BEIA-B.ST
|
Beijer Alma AB (publ)
|
176.4
|
0.5701
|
1.0
|
173.0
|
176.6
|
227.5
|
156.0
|
10630251198
|
169.232
|
191.2015
|
STO
|
23996
|
81018
|
175.2
|
175.4
|
11.75
|
15.01
|
2025-02-13T10:59:00.000+0000
|
60262195
|
2025-01-31 16:29:44
|
0.5701
|
0.11350738
|
7.56098
|
4.25532
|
-13.95122
|
-3.71179
|
-30.0
|
21.9917
|
77.28643
|
1223.00003
|
BEIJ-B.ST
|
Beijer Ref AB (publ)
|
165.0
|
-0.4525
|
-0.75
|
160.0
|
167.65
|
191.35
|
131.5
|
83697339825
|
165.408
|
166.9145
|
STO
|
1393242
|
772542
|
160.75
|
165.75
|
4.88
|
33.81
|
2025-04-24T10:59:00.000+0000
|
507256605
|
2025-01-31 16:29:46
|
-0.4525
|
0.3649635
|
-0.21167221
|
0.33444816
|
4.7619
|
20.0
|
10.00733
|
91.70443
|
1119.5122
|
6396.06299
|
INDT.ST
|
Indutrade AB (publ)
|
306.4
|
0.5909
|
1.8
|
303.0
|
311.2
|
324.0
|
246.4
|
111628567200
|
285.376
|
290.336
|
STO
|
279861
|
292133
|
307.0
|
304.6
|
7.54
|
40.64
|
2025-01-30T10:59:00.000+0000
|
364323000
|
2025-01-31 16:29:50
|
0.5909
|
3.79404
|
8.57548
|
7.13287
|
3.79404
|
10.53391
|
26.09053
|
164.59413
|
714.67695
|
3664.64205
|
ADDT-B.ST
|
Addtech AB (publ.)
|
324.4
|
1.3117
|
4.2
|
318.8
|
326.6
|
347.8
|
220.4
|
83345791355
|
306.812
|
294.73
|
STO
|
287348
|
318102
|
319.8
|
320.2
|
6.46
|
50.22
|
2025-02-04T07:00:00.000+0000
|
256922908
|
2025-01-31 16:29:46
|
1.3117
|
3.97436
|
6.5703
|
7.77409
|
2.14106
|
43.15975
|
78.24176
|
342.86689
|
999.66102
|
752.78654
|
NOLA-B.ST
|
Nolato AB (publ)
|
57.75
|
1.4938
|
0.85
|
56.6
|
57.8
|
62.7
|
41.66
|
15556526428
|
54.373
|
55.77025
|
STO
|
114973
|
329049
|
56.9
|
56.9
|
2.11
|
27.37
|
2025-02-06T10:59:00.000+0000
|
269377081
|
2025-01-31 16:29:45
|
1.4938
|
6.25575
|
4.71442
|
1.76211
|
5.09554
|
13.45776
|
-41.31098
|
6.25575
|
181.0219
|
327.14497
|
BUFAB.ST
|
Bufab AB (publ)
|
467.4
|
0.6894
|
3.2
|
463.0
|
471.4
|
474.2
|
330.6
|
17708779688
|
438.064
|
404.111
|
STO
|
16926
|
37986
|
467.0
|
464.2
|
13.41
|
34.85
|
2025-02-06T06:30:00.000+0000
|
37887847
|
2025-01-31 16:29:59
|
0.6894
|
1.69713
|
6.46925
|
24.70651
|
13.4466
|
26.66667
|
27.87962
|
243.17181
|
685.54622
|
853.87755
|