BEIJ-B.ST
|
Beijer Ref AB (publ)
|
165.75
|
-0.0603
|
-0.1
|
164.2
|
168.45
|
191.35
|
131.5
|
84128511061
|
165.194
|
166.7025
|
STO
|
584261
|
748748
|
166.2
|
165.85
|
5.01
|
33.08
|
2025-01-31T07:00:00.000+0000
|
507562661
|
2025-01-30 16:29:50
|
-0.0603
|
-1.86501
|
1.62477
|
3.01429
|
-2.5
|
29.89812
|
12.22072
|
96.8995
|
1108.97155
|
6425.59055
|
ADDT-B.ST
|
Addtech AB (publ.)
|
320.2
|
1.7154
|
5.4
|
314.4
|
320.2
|
347.8
|
214.6
|
82266715142
|
305.696
|
293.779
|
STO
|
218850
|
319163
|
316.0
|
314.8
|
6.45
|
49.64
|
2025-02-04T07:00:00.000+0000
|
256922908
|
2025-01-30 16:29:45
|
1.7154
|
0.50219711
|
6.3081
|
7.44966
|
-6.31949
|
50.32864
|
88.35294
|
329.04998
|
989.85705
|
741.74553
|
INDT.ST
|
Indutrade AB (publ)
|
304.6
|
1.5333
|
4.6
|
295.0
|
309.2
|
324.0
|
246.1
|
110972785800
|
283.952
|
290.006
|
STO
|
363176
|
287941
|
297.0
|
300.0
|
7.47
|
40.78
|
2025-01-30T10:59:00.000+0000
|
364323000
|
2025-01-30 16:29:37
|
1.5333
|
0.86092715
|
9.9639
|
4.9621
|
-2.8699
|
21.84
|
32.95504
|
162.74476
|
712.48333
|
3642.52601
|
LIFCO-B.ST
|
Lifco AB (publ)
|
354.6
|
0.6814
|
2.4
|
350.6
|
356.4
|
356.4
|
248.2
|
154978598776
|
330.408
|
313.276
|
STO
|
283013
|
236473
|
352.4
|
352.2
|
7.11
|
49.87
|
2025-01-31T06:30:00.000+0000
|
437051886
|
2025-01-30 16:29:57
|
0.6814
|
1.02564
|
10.60512
|
10.60512
|
12.57143
|
39.33202
|
64.47124
|
194.51827
|
1206.55859
|
1341.46341
|
NIBE-B.ST
|
NIBE Industrier AB (publ)
|
45.31
|
2.2338
|
0.99
|
44.45
|
45.77
|
68.66
|
38.12
|
89352067388
|
43.8076
|
48.15205
|
STO
|
4569655
|
8120300
|
44.45
|
44.32
|
0.38
|
119.24
|
2025-02-14T07:00:00.000+0000
|
1972016495
|
2025-01-30 16:29:55
|
2.2338
|
2.02657
|
4.78723
|
-12.99923
|
-3.53417
|
-26.68285
|
-48.25263
|
7.65027
|
261.32376
|
2565.29412
|
AAK.ST
|
AAK AB (publ.)
|
324.0
|
0.9975
|
3.2
|
321.2
|
324.0
|
343.6
|
224.8
|
84097116000
|
308.372
|
306.657
|
STO
|
180984
|
350677
|
321.6
|
320.8
|
13.35
|
24.27
|
2025-02-05T07:30:00.000+0000
|
259559000
|
2025-01-30 16:29:51
|
0.9975
|
2.92249
|
2.6616
|
6.22951
|
5.12654
|
38.69863
|
86.36756
|
68.5744
|
332.11523
|
1273.85167
|