BELFA
|
Bel Fuse Inc.
|
89.39
|
5.1276
|
4.36
|
83.89
|
89.39
|
106.93
|
51.0
|
1048008360
|
94.6004
|
87.1631
|
NASDAQ
|
8506
|
10929
|
86.22
|
85.03
|
4.12
|
21.7
|
2025-02-19T21:00:00.000+0000
|
11724000
|
2025-01-17 21:00:01
|
5.1276
|
7.06671
|
-4.91437
|
-14.76113
|
9.81572
|
41.88889
|
473.01282
|
431.76681
|
309.10755
|
1275.23077
|
RELL
|
Richardson Electronics, Ltd.
|
13.56
|
0.968
|
0.13
|
13.24
|
13.6
|
15.51
|
8.08
|
192599053
|
14.0674
|
12.1832
|
NASDAQ
|
40625
|
63340
|
13.45
|
13.43
|
0.03
|
452.0
|
2025-04-08T10:59:00.000+0000
|
14203470
|
2025-01-17 21:00:01
|
0.968
|
8.39329
|
-6.28887
|
0.0
|
14.62384
|
33.33333
|
-5.10847
|
140.42553
|
40.37267
|
143.88489
|
LYTS
|
LSI Industries Inc.
|
19.23
|
-0.311
|
-0.06
|
19.065
|
19.58
|
21.19
|
13.32
|
573790509
|
19.6794
|
16.4648
|
NASDAQ
|
84231
|
115568
|
19.41
|
19.29
|
0.78
|
24.65
|
2025-01-23T13:30:00.000+0000
|
29838300
|
2025-01-17 21:00:01
|
-0.311
|
7.07127
|
1.74603
|
15.01196
|
24.62735
|
40.57018
|
210.16129
|
203.3123
|
211.16505
|
681.70732
|
BHE
|
Benchmark Electronics, Inc.
|
48.08
|
0.7755
|
0.37
|
47.41
|
48.26
|
52.57
|
25.57
|
1730730952
|
47.589
|
41.9641
|
NYSE
|
144831
|
246896
|
48.26
|
47.71
|
1.72
|
27.95
|
2025-01-29T21:00:00.000+0000
|
35996900
|
2025-01-17 21:00:02
|
0.7755
|
7.80269
|
4.58995
|
8.2639
|
15.99517
|
86.28439
|
85.42229
|
31.00817
|
95.60618
|
2378.35052
|
AMOT
|
Allied Motion Technologies Inc.
|
34.08
|
2.0665
|
0.69
|
33.41
|
34.17
|
44.88
|
25.14
|
550906608
|
36.1636
|
37.11255
|
NASDAQ
|
84782
|
68443
|
33.41
|
33.39
|
1.45
|
23.50344827586207
|
2023-10-31T10:59:00.000+0000
|
16165100
|
2023-08-22 20:00:01
|
0.0
|
5.18519
|
2.06649
|
-13.10556
|
-11.48052
|
20.25406
|
33.17702
|
3.42944
|
531.11111
|
3935.81071
|
PLXS
|
Plexus Corp.
|
167.36
|
1.4672
|
2.42
|
165.53
|
167.53
|
170.07
|
90.18
|
4533430944
|
161.4622
|
127.7714
|
NASDAQ
|
148744
|
191983
|
165.81
|
164.94
|
4.01
|
41.74
|
2025-01-22T21:00:00.000+0000
|
27087900
|
2025-01-17 21:00:01
|
1.4672
|
5.41034
|
4.88844
|
21.11738
|
43.26314
|
72.73196
|
96.52419
|
113.25178
|
322.09332
|
9921.55689
|
SANM
|
Sanmina Corporation
|
82.97
|
0.4966
|
0.41
|
82.3
|
83.2
|
86.05
|
49.57
|
4474372972
|
78.7652
|
69.7263
|
NASDAQ
|
189713
|
366200
|
82.92
|
82.56
|
3.91
|
21.22
|
2025-01-27T21:00:00.000+0000
|
53927600
|
2025-01-17 21:00:01
|
0.4966
|
8.75606
|
5.91014
|
23.02788
|
15.81519
|
64.81923
|
110.63722
|
146.34798
|
259.02207
|
1958.17054
|
MEI
|
Methode Electronics, Inc.
|
11.86
|
-2.1452
|
-0.26
|
11.71
|
12.38
|
22.2
|
8.54
|
422887276
|
11.3152
|
11.20585
|
NYSE
|
186719
|
436206
|
12.38
|
12.12
|
-2.52
|
-4.71
|
2025-03-05T14:30:00.000+0000
|
35656600
|
2025-01-17 21:00:02
|
-2.1452
|
10.94481
|
-1.9024
|
8.01457
|
-13.04985
|
-42.67762
|
-75.56151
|
-69.00157
|
-66.33551
|
3943.77919
|
CTS
|
CTS Corporation
|
51.64
|
0.4865
|
0.25
|
51.24
|
52.17
|
59.68
|
40.92
|
1555164420
|
54.0732
|
50.19695
|
NYSE
|
77436
|
146719
|
52.17
|
51.39
|
1.94
|
26.62
|
2025-02-04T13:30:00.000+0000
|
30115500
|
2025-01-17 21:00:02
|
0.4865
|
5.06612
|
-2.45561
|
6.71626
|
-3.29588
|
24.70418
|
46.37188
|
69.08972
|
226.62872
|
1299.45799
|
OSIS
|
OSI Systems, Inc.
|
166.56
|
-0.8571
|
-1.44
|
165.13
|
170.985
|
189.13
|
126.25
|
2783334192
|
166.7034
|
147.5223
|
NASDAQ
|
191778
|
214880
|
170.41
|
168.0
|
7.68
|
21.69
|
2025-01-23T16:30:00.000+0000
|
16710700
|
2025-01-17 21:00:00
|
-0.8571
|
10.16602
|
-5.26136
|
14.98792
|
13.46049
|
32.61146
|
88.92922
|
66.12807
|
137.09609
|
1001.22314
|
BELFB
|
Bel Fuse Inc.
|
79.99
|
0.3387
|
0.27
|
78.805
|
80.92
|
92.61
|
45.75
|
1014769458
|
80.8054
|
71.13015
|
NASDAQ
|
54150
|
68690
|
80.92
|
79.72
|
4.12
|
19.42
|
2025-02-19T21:00:00.000+0000
|
12686204
|
2025-01-17 21:00:01
|
0.3387
|
4.74008
|
-5.03384
|
-4.27238
|
16.19698
|
25.33688
|
504.15408
|
303.58224
|
224.10859
|
730.63344
|
CLS
|
Celestica Inc.
|
113.28
|
2.3121
|
2.56
|
109.5
|
114.18
|
115.52
|
28.69
|
13181147520
|
91.3774
|
62.3042
|
NYSE
|
2544508
|
2339434
|
112.0
|
110.72
|
3.16
|
35.85
|
2025-01-29T21:00:00.000+0000
|
116359000
|
2025-01-17 21:00:02
|
2.3121
|
13.28
|
22.98339
|
95.91837
|
101.13636
|
296.22246
|
921.46078
|
1187.27273
|
901.59151
|
1108.32
|