BELFA
|
Bel Fuse Inc.
|
94.05
|
-0.1592
|
-0.15
|
92.57
|
96.19
|
106.93
|
51.0
|
983384825
|
99.4976
|
82.4642
|
NASDAQ
|
13815
|
13407
|
96.0
|
94.2
|
4.12
|
22.83
|
2025-02-19T21:00:00.000+0000
|
10432421
|
2024-11-21 21:00:01
|
-0.1592
|
1.24879
|
-9.16554
|
11.03896
|
24.47062
|
73.49198
|
548.62069
|
631.90661
|
303.64807
|
1346.92308
|
RELL
|
Richardson Electronics, Ltd.
|
14.12
|
-0.0708
|
-0.01
|
14.065
|
14.315
|
15.05
|
8.08
|
200156930
|
13.1734
|
11.22635
|
NASDAQ
|
38523
|
57270
|
14.16
|
14.13
|
-0.05
|
-282.4
|
2025-01-08T10:59:00.000+0000
|
14175420
|
2024-11-21 21:00:01
|
-0.0708
|
-0.56338028
|
2.99052
|
21.09777
|
30.2583
|
19.76251
|
23.7511
|
154.87365
|
42.05231
|
153.95683
|
LYTS
|
LSI Industries Inc.
|
20.23
|
1.0489
|
0.21
|
20.09
|
20.41
|
21.17
|
12.82
|
603628809
|
17.0566
|
15.4791
|
NASDAQ
|
69583
|
124542
|
20.21
|
20.02
|
0.78
|
25.94
|
2025-01-23T05:00:00.000+0000
|
29838300
|
2024-11-21 21:00:01
|
1.0489
|
-1.65289
|
23.27849
|
40.19404
|
28.93563
|
52.67925
|
168.6587
|
280.26316
|
189.41345
|
722.35772
|
BHE
|
Benchmark Electronics, Inc.
|
47.65
|
1.2968
|
0.61
|
46.99
|
48.265
|
52.57
|
24.75
|
1715252285
|
45.0734
|
38.7641
|
NYSE
|
121419
|
245648
|
47.2
|
47.04
|
1.72
|
27.7
|
2025-01-29T05:00:00.000+0000
|
35996900
|
2024-11-21 21:00:02
|
1.2968
|
-0.62565172
|
11.30577
|
15.18008
|
12.22327
|
89.0873
|
83.90583
|
46.30028
|
98.45898
|
2356.18557
|
AMOT
|
Allied Motion Technologies Inc.
|
34.08
|
2.0665
|
0.69
|
33.41
|
34.17
|
44.88
|
25.14
|
550906608
|
36.1636
|
37.11255
|
NASDAQ
|
84782
|
68443
|
33.41
|
33.39
|
1.45
|
23.50344827586207
|
2023-10-31T10:59:00.000+0000
|
16165100
|
2023-08-22 20:00:01
|
0.0
|
5.18519
|
2.06649
|
-13.10556
|
-11.48052
|
20.25406
|
33.17702
|
3.42944
|
531.11111
|
3935.81071
|
PLXS
|
Plexus Corp.
|
159.63
|
1.9023
|
2.98
|
158.05
|
160.285
|
169.41
|
90.18
|
4346118306
|
141.5786
|
115.07725
|
NASDAQ
|
264869
|
151679
|
158.05
|
156.65
|
4.01
|
39.81
|
2025-01-22T05:00:00.000+0000
|
27226200
|
2024-11-21 21:00:00
|
1.9023
|
3.18681
|
18.43745
|
28.6405
|
40.40813
|
52.9609
|
76.69914
|
111.23462
|
300.97965
|
9477.79808
|
SANM
|
Sanmina Corporation
|
79.52
|
2.5006
|
1.94
|
78.05
|
80.01
|
86.05
|
48.83
|
4345497632
|
70.7476
|
66.59045
|
NASDAQ
|
203500
|
396721
|
78.05
|
77.58
|
3.91
|
20.34
|
2025-01-27T21:00:00.000+0000
|
54646600
|
2024-11-21 21:00:01
|
2.5006
|
1.89646
|
22.1693
|
16.49575
|
16.76946
|
59.8392
|
103.32396
|
152.44444
|
218.71743
|
1872.58915
|
MEI
|
Methode Electronics, Inc.
|
9.72
|
7.6412
|
0.69
|
8.97
|
9.76
|
25.34
|
8.54
|
342582372
|
10.3868
|
12.1927
|
NYSE
|
325909
|
387743
|
9.03
|
9.03
|
-4.03
|
-2.41
|
2024-12-05T13:30:00.000+0000
|
35245100
|
2024-11-21 21:00:02
|
7.6412
|
-0.40983607
|
-5.99613
|
-1.61943
|
-19.66942
|
-58.84843
|
-79.94636
|
-72.90215
|
-75.44214
|
3214.12595
|
CTS
|
CTS Corporation
|
53.18
|
0.8152
|
0.43
|
52.56
|
53.94
|
59.68
|
38.49
|
1601542290
|
49.9156
|
48.58565
|
NYSE
|
113935
|
139646
|
53.17
|
52.75
|
1.94
|
27.41
|
2025-02-04T05:00:00.000+0000
|
30115500
|
2024-11-21 21:00:02
|
0.8152
|
-2.29653
|
12.74115
|
11.23196
|
0.03762227
|
34.49671
|
39.54343
|
97.76869
|
197.26104
|
1341.19241
|
OSIS
|
OSI Systems, Inc.
|
165.33
|
3.857
|
6.14
|
158.67
|
165.749
|
165.749
|
117.07
|
2762780031
|
145.2808
|
140.3678
|
NASDAQ
|
329945
|
171217
|
159.2
|
159.19
|
7.67
|
21.56
|
2025-01-23T05:00:00.000+0000
|
16710700
|
2024-11-21 21:00:01
|
3.857
|
8.30658
|
17.59727
|
7.1623
|
18.06756
|
38.40938
|
74.12322
|
68.9627
|
134.94387
|
993.09091
|
BELFB
|
Bel Fuse Inc.
|
77.15
|
2.416
|
1.82
|
74.85
|
77.715
|
85.91
|
45.75
|
1008750060
|
78.1642
|
67.03495
|
NASDAQ
|
59160
|
70109
|
75.56
|
75.33
|
4.12
|
18.73
|
2025-02-19T05:00:00.000+0000
|
13075179
|
2024-11-21 21:00:01
|
2.416
|
1.08753
|
-5.01108
|
19.68663
|
14.46588
|
39.38573
|
491.18774
|
386.75079
|
194.01677
|
701.14226
|
CLS
|
Celestica Inc.
|
91.44
|
5.1276
|
4.46
|
88.53
|
93.1499
|
93.1499
|
25.84
|
10639866960
|
63.166
|
52.7514
|
NYSE
|
3432145
|
2230692
|
88.54
|
86.98
|
3.16
|
28.94
|
2025-01-29T12:00:00.000+0000
|
116359000
|
2024-11-21 21:00:02
|
5.1276
|
16.07007
|
63.28571
|
73.67521
|
69.71047
|
243.63021
|
714.24755
|
1107.92602
|
736.59652
|
875.36
|