BEN.AX
|
Bendigo and Adelaide Bank Limited
|
13.6
|
0.369
|
0.05
|
13.48
|
13.6
|
13.68
|
9.41
|
7696181683
|
13.286
|
12.0631
|
ASX
|
900953
|
1025152
|
13.54
|
13.55
|
0.87
|
15.63
|
2025-02-17T10:59:00.000+0000
|
565895712
|
2025-01-31 05:10:44
|
0.369
|
2.40964
|
3.81679
|
10.56911
|
8.88711
|
38.21138
|
58.50816
|
30.64361
|
0.51736881
|
375.52448
|
BOQ.AX
|
Bank of Queensland Limited
|
6.97
|
1.1611
|
0.08
|
6.84
|
6.99
|
7.07
|
5.7
|
4590694872
|
6.7594
|
6.34815
|
ASX
|
1969864
|
1431196
|
6.9
|
6.89
|
0.41
|
17.0
|
2025-04-16T10:59:00.000+0000
|
658636280
|
2025-01-31 05:10:44
|
1.1611
|
3.41246
|
4.02985
|
6.90184
|
10.45959
|
15.39735
|
-8.76963
|
-6.19112
|
-43.33333
|
317.36527
|
SUN.AX
|
Suncorp Group Limited
|
20.81
|
1.1667
|
0.24
|
20.54
|
20.9
|
20.9
|
14.07
|
26476979200
|
19.5356
|
17.85155
|
ASX
|
1351881
|
1973589
|
20.58
|
20.57
|
0.69
|
30.16
|
2025-02-12T10:59:00.000+0000
|
1272320000
|
2025-01-31 05:10:44
|
1.1667
|
3.32671
|
9.4687
|
16.12723
|
16.84447
|
46.65257
|
88.49638
|
61.8196
|
40.8937
|
1452.98507
|
HVN.AX
|
Harvey Norman Holdings Limited
|
5.2
|
0.9709
|
0.05
|
5.12
|
5.24
|
5.29
|
4.11
|
6479252000
|
4.778
|
4.6398
|
ASX
|
1792897
|
1434117
|
5.13
|
5.15
|
0.28
|
18.57
|
2025-02-26T10:59:00.000+0000
|
1246010000
|
2025-01-31 05:10:45
|
0.9709
|
7.21649
|
11.34904
|
13.53712
|
8.5595
|
17.64706
|
5.90631
|
22.93144
|
36.84211
|
14499.35987
|
AMP.AX
|
AMP Limited
|
1.785
|
1.7094
|
0.03
|
1.735
|
1.785
|
1.79
|
0.93
|
4515360299
|
1.6147
|
1.329525
|
ASX
|
4987648
|
5686342
|
1.76
|
1.755
|
0.03
|
59.5
|
2025-02-14T10:59:00.000+0000
|
2529613613
|
2025-01-31 05:10:45
|
1.7094
|
3.17919
|
12.26415
|
24.82517
|
50.0
|
90.90909
|
104.0
|
-2.45902
|
-69.22414
|
-90.51541
|
BLD.AX
|
Boral Limited
|
5.83
|
0.1718
|
0.01
|
5.79
|
5.88
|
6.335
|
3.9
|
6322984800
|
5.8358
|
5.334075
|
ASX
|
577942
|
2304524
|
5.8
|
5.82
|
0.19
|
30.68421052631579
|
2024-08-09T10:59:00.000+0000
|
1084560000
|
2024-06-06 06:10:10
|
0.0
|
0.0
|
0.0
|
-1.85185
|
9.38086
|
43.59606
|
-21.00271
|
6.97248
|
8.76866
|
24.04258
|