BEOB
|
BEO Bancorp
|
75.16
|
-0.9656
|
-0.74
|
75.16
|
75.16
|
78.0
|
52.06
|
65990480
|
75.1522
|
69.3998
|
OTC
|
150
|
176
|
75.16
|
75.9
|
11.31
|
6.65
|
2014-04-21T04:00:00.000+0000
|
878000
|
2024-11-15 20:28:17
|
-0.9656
|
0.88590604
|
-1.02713
|
0.21333333
|
13.87879
|
44.53846
|
110.23776
|
122.6963
|
228.20961
|
280.55696
|
CCFC
|
CCSB Financial Corp.
|
11.62
|
0.0
|
0.0
|
11.62
|
12.2
|
15.5
|
10.25
|
10655540
|
12.2376
|
12.4049
|
PNK
|
1100
|
203
|
12.2
|
nan
|
-0.28
|
-41.5
|
None
|
917000
|
2024-11-15 20:00:00
|
0.0
|
-3.16667
|
-3.24729
|
-11.9697
|
-4.7541
|
-3.16667
|
-34.01477
|
-27.375
|
69.63504
|
9.51932
|
DWNX
|
Delhi Bank Corp.
|
20.5
|
-0.2433
|
-0.05
|
20.5
|
20.5
|
20.75
|
20.0
|
69504840
|
20.5216
|
20.49585
|
PNK
|
700
|
453
|
20.5
|
20.55
|
0.46
|
44.57
|
2006-02-15T12:00:00.000+0000
|
3390480
|
2024-11-15 18:47:55
|
-0.2433
|
0.0
|
0.0
|
-0.72639225
|
0.0
|
0.04880429
|
8.75332
|
26.15385
|
51.85185
|
261.55203
|
FMFP
|
First Community Financial Corporation
|
11.1
|
0.0
|
0.0
|
10.75
|
11.1
|
17.49
|
10.75
|
31346400
|
13.6128
|
15.1074
|
PNK
|
1582
|
58
|
11.01
|
nan
|
0.42
|
26.43
|
None
|
2824000
|
2024-11-15 20:00:00
|
0.0
|
0.81743869
|
-13.07753
|
-26.0
|
-26.0
|
-34.66745
|
-40.45064
|
-52.9661
|
-26.74364
|
12.01725
|
FCCT
|
First Community Corporation
|
8.95
|
0.0
|
0.0
|
8.95
|
8.95
|
10.24
|
8.0
|
17175050
|
8.95
|
8.84525
|
PNK
|
535
|
42
|
8.95
|
nan
|
1.41
|
6.35
|
None
|
1919000
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
6.16845
|
-8.29918
|
-0.55555556
|
31.61765
|
207.56014
|
-45.75758
|
BKUT
|
Bank of Utica
|
488.0
|
0.0
|
0.0
|
485.0
|
488.0
|
539.99
|
399.0
|
24400000
|
445.64
|
465.6556
|
PNK
|
45
|
21
|
485.0
|
nan
|
75.01
|
6.51
|
None
|
48211
|
2024-11-15 20:00:00
|
0.0
|
2.73684
|
10.90909
|
20.48788
|
3.82979
|
3.17125
|
-18.66667
|
-20.0
|
-5.24272
|
397.95918
|