BES.V
|
Braille Energy Systems Inc.
|
0.07
|
0.0
|
0.0
|
0.07
|
0.07
|
0.165
|
0.035
|
6948592
|
0.0741
|
0.084325
|
TSXV
|
4900
|
19120
|
0.07
|
0.07
|
-0.01
|
-7.0
|
2025-02-04T12:00:00.000+0000
|
99265600
|
2024-11-15 14:30:00
|
0.0
|
0.0
|
0.0
|
-17.64706
|
-12.5
|
75.0
|
-76.66667
|
180.0
|
-22.22222
|
-61.11111
|
SOLR.V
|
Solar Alliance Energy Inc.
|
0.035
|
0.0
|
0.0
|
0.035
|
0.035
|
0.08
|
0.03
|
10296790
|
0.0456
|
0.0514
|
TSXV
|
196044
|
146196
|
0.035
|
0.035
|
-0.01
|
-3.5
|
2024-11-18T21:00:00.000+0000
|
294194000
|
2024-11-15 18:42:14
|
0.0
|
-12.5
|
-22.22222
|
-30.0
|
-30.0
|
-12.5
|
-80.55556
|
-12.5
|
-73.07692
|
-99.5625
|
LTE.V
|
Lite Access Technologies Inc.
|
0.095
|
0.0
|
0.0
|
0.095
|
0.095
|
0.095
|
0.095
|
6310277
|
0.095
|
0.095
|
TSXV
|
5501
|
0
|
0.095
|
0.095
|
-0.03
|
-3.17
|
2025-01-27T12:00:00.000+0000
|
66423968
|
2024-07-22 20:00:00
|
0.0
|
0.0
|
-9.52381
|
72.72727
|
58.33333
|
35.71429
|
-89.08046
|
-89.08046
|
-95.62212
|
-95.62212
|
CSTR.V
|
CryptoStar Corp.
|
0.035
|
0.0
|
0.0
|
0.03
|
0.035
|
0.075
|
0.02
|
15536850
|
0.0254
|
0.0337
|
TSXV
|
1281330
|
466745
|
0.035
|
0.035
|
-0.01
|
-3.5
|
2024-11-25T12:00:00.000+0000
|
443910000
|
2024-11-15 20:57:08
|
0.0
|
0.0
|
40.0
|
16.66667
|
0.0
|
16.66667
|
-81.08108
|
-46.15385
|
-94.16667
|
-94.16667
|
GRAT.V
|
Gratomic Inc.
|
0.055
|
-8.3333
|
-0.005
|
0.055
|
0.06
|
0.21
|
0.05
|
11014355
|
0.064
|
0.093325
|
TSXV
|
43745
|
94969
|
0.055
|
0.06
|
-0.03
|
-1.83
|
None
|
200261000
|
2024-11-15 20:56:11
|
-8.3333
|
-8.33333
|
10.0
|
-31.25
|
-31.25
|
-67.64706
|
-95.63492
|
10.0
|
-85.33333
|
-96.33333
|
MN.V
|
Manganese X Energy Corp.
|
0.03
|
0.0
|
0.0
|
0.03
|
0.03
|
0.16
|
0.02
|
4319820
|
0.0442
|
0.07505
|
TSXV
|
3000
|
104439
|
0.03
|
0.03
|
-0.02
|
-1.5
|
None
|
143994000
|
2024-11-15 14:30:00
|
0.0
|
0.0
|
-25.0
|
-45.45455
|
-57.14286
|
-66.66667
|
-91.66667
|
-66.66667
|
-92.5
|
-99.75
|