symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
BEX.V	Benton Resources Inc.	0.085	-5.5556	-0.005	0.085	0.09	0.23	0.08	16667225	0.0885	0.13075	TSXV	569500	141049	0.09	0.09	-0.02	-4.25	2024-12-18T10:00:00.000+0000	196085000	2024-11-15 20:48:45	-5.5556	-5.55556	-5.55556	-15.0	-43.33333	-57.5	-51.42857	88.88889	112.5	-15.0
AVU.V	Avrupa Minerals Ltd.	0.03	0.0	0.0	0.03	0.03	0.065	0.02	1940244	0.0333	0.027675	TSXV	42178	62414	0.03	0.03	-0.01	-3.0	None	64674800	2024-11-15 20:11:29	0.0	-14.28571	0.0	-14.28571	0.0	-14.28571	-66.66667	-70.0	-96.25	-96.80851
MAE.V	Maritime Resources Corp.	0.05	0.0	0.0	0.05	0.055	0.065	0.035	41550500	0.0491	0.0494	TSXV	134000	229876	0.055	0.05	-0.02	-2.5	2025-02-26T12:00:00.000+0000	831010000	2024-11-15 20:52:51	0.0	0.0	-16.66667	25.0	-9.09091	0.0	-65.51724	-28.57143	-58.33333	-72.22222
ANK.V	Angkor Resources Corp.	0.1	5.2632	0.005	0.1	0.1	0.15	0.07	18445900	0.1037	0.119075	TSXV	20000	14092	0.1	0.095	-0.01	-10.0	2024-11-26T21:00:00.000+0000	184459000	2024-11-15 20:58:04	5.2632	0.0	0.0	-28.57143	-23.07692	5.26316	11.11111	11.11111	-72.97297	-73.68421