Logo

← Back to Stock Analysis

Peers Analysis for BFCC


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BFCC BankFirst Capital Corporation 39.74 0.0 0.0 39.51 39.74 39.95 32.95 210011196 38.1552 36.59348 PNK 400 1795 39.51 nan 4.19 9.48 None 5284630 2024-11-15 20:00:00 0.0 0.60759494 3.35501 6.25668 44.50909 47.45826 37.03448 65.58333 58.32669 58.32669
HRBK Harbor Bankshares Corporation 14.5 3.9427 0.55 14.0 14.5 14.5 7.48 9799013 12.7834 10.3745 PNK 300 429 14.0 13.95 0.26 55.77 None 675794 2024-11-15 18:50:18 3.9427 16.0 19.43987 37.7018 45.0 48.71795 800.62112 2130.76923 205.26316 -27.5
CZBS Citizens Bancshares Corporation 57.85 -0.0864 -0.05 57.85 57.85 63.0 33.5 104181891 52.8758 48.6725 PNK 766 1773 57.85 57.9 3.6 16.07 2024-11-11T00:00:00.000+0000 1800897 2024-11-15 20:27:22 -0.0864 -2.77311 9.15094 20.52083 18.06122 66.23563 430.73394 411.0424 550.0 726.42857
CRZY Crazy Woman Creek Bancorp Incorporated 31.0 0.0 0.0 31.0 31.0 31.0 20.56 19747000 28.12 24.90725 PNK 100 39 31.0 nan 2.76 11.23 2024-11-27T12:00:00.000+0000 637000 2024-11-15 20:00:00 0.0 0.0 10.71429 24.0 47.61905 47.61905 24.04962 82.35294 184.40367 198.65125
SFDL Security Federal Corporation 27.0 0.0 0.0 27.0 27.0 27.5 20.5 86259060 27.1214 24.7106 PNK 7665 600 27.0 nan 2.95 9.15 2025-02-03T05:00:00.000+0000 3194780 2024-11-15 20:00:00 0.0 -1.81818 -1.81818 6.09037 17.3913 28.57143 -18.10737 -20.07105 58.35777 14.89362
MFBP M&F Bancorp, Inc. 17.75 0.0 0.0 17.75 17.75 19.74 11.35 35144645 18.413 15.41145 PNK 141 448 17.75 nan 1.92 9.24 2024-08-02T00:00:00.000+0000 1979980 2024-11-15 20:00:00 0.0 -6.57895 1.42857 -6.57895 33.96226 28.15884 139.86486 582.69231 240.03831 287.55459
MNMB Merchants & Marine Bancorp, Inc. 44.25 -0.5618 -0.25 44.25 45.0 51.5 43.1 58852500 44.4004 45.54665 PNK 205 364 45.0 44.5 4.42 10.01 2024-10-30T15:09:00.000+0000 1330000 2024-11-15 20:04:13 -0.5618 1.37457 0.56818182 1.8881 -0.56179775 -3.27869 9.5297 10.9857 58.03571 18.79195
MNBO MNB Holdings Corporation 24.5 0.0 0.0 24.5 24.5 32.0 23.5 11216296 23.85 25.2371 PNK 100 17 24.5 nan 1.45 16.9 None 457808 2024-11-15 20:00:00 0.0 0.0 4.25532 0.0 -7.54717 -9.25926 -29.19075 -56.25 -27.96236 18.35748
UBAB United Bancorporation of Alabama, Inc. 57.29 -2.1018 -1.23 57.29 59.2 59.99 37.5 203478612 52.7868 47.17505 PNK 1300 2153 58.7 58.52 8.45 6.78 2025-01-24T00:00:00.000+0000 3551730 2024-11-15 20:59:18 -2.1018 0.15734266 7.89077 14.00995 30.20455 48.22768 95.79631 158.6456 629.80892 279.40397
LBNW Liberty Northwest Bancorp, Inc. 5.4001 0.0 0.0 5.4001 5.55 5.55 4.83 9041171 5.264834 5.032546 PNK 303 393 5.55 nan 0.01 540.01 None 1674260 2024-11-15 20:00:00 0.0 -2.7009 0.9364486 8.002 9.98167 3.25239 -16.92154 -16.92154 -16.92154 -16.92154
PBKC Pioneer Bankcorp, Inc. 45.75 0.0 0.0 45.75 45.75 45.75 37.0 51688808 44.555 41.79095 PNK 100 147 45.75 nan 7.49 6.11 None 1129810 2024-11-15 20:00:00 0.0 0.0 2.80899 6.39535 14.375 23.64865 22.95082 30.71429 30.71429 30.71429
SMAL Summit Bancshares, Inc. 46.0 0.0 0.0 46.0 46.0 46.96 36.2 55430000 43.6568 42.6096 PNK 100 420 46.0 nan 2.9 15.86 None 1205000 2024-11-15 20:00:00 0.0 0.0 6.45684 9.21178 7.00163 29.39522 21.0845 18.4651 198.50746 691.73838
NODB North Dallas Bank & Trust Co. 47.45 0.0 0.0 47.45 47.45 52.2 43.05 121899050 45.64358 46.3406 PNK 200 85 47.45 nan 2.21 21.47 2023-07-12T04:00:00.000+0000 2569000 2024-11-15 20:00:00 0.0 0.0 4.60758 7.81641 8.63095 -9.09962 -39.16667 -39.9747 -20.2521 201.26984