Logo

← Back to Stock Analysis

Peers Analysis for BGFV


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BGFV Big 5 Sporting Goods Corporation 1.77 -0.5618 -0.01 1.76 1.83 6.9 1.45 40178646 1.9582 2.95815 NASDAQ 183272 241742 1.78 1.78 -2.61 -0.68 2025-02-25T05:00:00.000+0000 22699800 2024-11-14 21:00:01 -0.5618 -0.56179775 -12.37624 2.31214 -54.73146 -67.46324 -94.98157 -38.11189 -86.79104 -86.56036
LESL Leslie's, Inc. 2.76 -3.8327 -0.11 2.73 3.0 8.21 2.42 510359880 2.856 4.4713 NASDAQ 3772718 4578531 2.86 2.87 0.02 138.0 2024-11-26T10:59:00.000+0000 184913000 2024-11-14 21:00:01 -3.8327 -10.67961 2.98507 -8.60927 -50.80214 -47.52852 -87.12687 -87.28111 -87.28111 -87.28111
SBH Sally Beauty Holdings, Inc. 13.78 9.9761 1.25 12.95 14.09 14.09 8.59 1414420540 12.9036 11.91535 NYSE 2951096 1184521 12.95 12.53 1.37 10.06 2024-11-14T11:45:00.000+0000 102643000 2024-11-14 21:00:02 9.9761 6.40927 9.88836 21.40969 20.6655 56.59091 -32.25172 -27.51184 -54.41614 75.31807
CONN Conn's, Inc. 0.0975 -46.3991 -0.0844 0.095 0.15 5.19 0.095 2426385 1.666 3.22965 NASDAQ 2348765 504248 0.125 0.1819 -3.17 -0.030757097791798107 2024-08-12T12:30:00.000+0000 24886000 2024-08-05 20:00:02 778.37838 2337.5 -46.39912 -97.03647 -97.12389 -97.58065 -99.60057 -99.57461 -99.66871 -99.35173
HZO MarineMax, Inc. 30.22 -1.9468 -0.6 29.995 31.075 39.85 22.51 674459026 31.893 31.03555 NYSE 165634 237390 30.9 30.82 1.65 18.32 2025-01-23T05:00:00.000+0000 22318300 2024-11-14 21:00:02 -1.9468 -7.24371 -8.78358 4.78502 6.52097 -1.0802 -46.84257 84.49328 57.06861 140.55721
SPWH Sportsman's Warehouse Holdings, Inc. 2.23 1.3636 0.03 2.14 2.23 5.405 1.81 84401932 2.7146 2.905625 NASDAQ 208776 393614 2.205 2.2 -0.91 -2.45 2024-12-04T00:00:00.000+0000 37848400 2024-11-14 21:00:00 1.3636 -14.23077 -20.92199 22.52747 -34.79532 -55.84158 -87.17654 -68.70175 -68.36879 -77.12821
EYE National Vision Holdings, Inc. 10.95 -1.084 -0.12 10.905 11.44 24.11 9.56 862310310 10.5266 15.0048 NASDAQ 876031 1726296 11.44 11.07 -1.04 -10.53 2025-02-25T05:00:00.000+0000 78749800 2024-11-14 21:00:01 -1.084 -6.80851 10.94225 4.78469 -28.3377 -43.0281 -77.81605 -59.48946 -60.65397 -60.65397
BBWI Bath & Body Works, Inc. 31.33 -0.8858 -0.28 31.24 31.94 52.99 26.21 6864778960 30.0872 39.33625 NYSE 3833401 5884153 31.77 31.61 4.12 7.6 2024-11-25T13:30:00.000+0000 219112000 2024-11-14 21:00:02 -0.8858 3.26302 0.96680632 -0.22292994 -35.64092 -0.57124722 -58.12057 120.47854 -47.6087 87977.36639
WSM Williams-Sonoma, Inc. 130.82 1.0115 1.31 128.82 131.53 174.255 80.49 16527667980 141.2988 140.47968 NYSE 1864896 1731198 130.05 129.51 8.33 15.7 2024-11-20T13:30:00.000+0000 126339000 2024-11-14 21:00:02 1.0115 -2.53315 -10.47085 -5.62689 -17.50016 65.44834 23.41509 261.08198 274.94984 25129.01279
DKS DICK'S Sporting Goods, Inc. 198.72 0.7044 1.39 197.325 203.82 239.3 114.82 16178408649 207.1744 204.26765 NYSE 1045926 906645 197.96 197.33 13.62 14.59 2024-11-26T13:30:00.000+0000 81413087 2024-11-14 21:00:02 0.7044 -0.07542616 -3.01611 -7.06201 -0.88283705 74.42289 47.81315 392.73494 314.8643 5940.12158
FLWS 1-800-FLOWERS.COM, Inc. 7.89 -7.2855 -0.62 7.88 8.55 11.42 7.14 503783948 8.0364 9.20765 NASDAQ 518364 321235 8.52 8.51 -0.14 -56.36 2025-01-30T00:00:00.000+0000 63850944 2024-11-14 21:00:00 -7.2855 -11.44781 -2.35149 -13.95856 -21.1 -9.20598 -77.62337 -37.43061 -12.23582 -56.61856
ODP The ODP Corporation 25.37 1.8058 0.45 24.855 25.57 58.98 23.69 764098734 29.5844 40.20785 NASDAQ 476670 566012 25.2 24.92 0.97 26.15 2025-02-26T05:00:00.000+0000 30118200 2024-11-14 21:00:00 1.8058 -8.74101 -15.82614 0.51505547 -38.45221 -47.14583 -36.71739 3.97541 -62.63623 101.50913