BGL.AX
|
Bellevue Gold Limited
|
1.18
|
3.5088
|
0.04
|
1.145
|
1.187
|
2.1
|
0.95
|
1513669730
|
1.1982
|
1.49235
|
ASX
|
6790595
|
7999310
|
1.155
|
1.14
|
0.06
|
19.67
|
2025-03-11T10:59:00.000+0000
|
1282770958
|
2025-01-22 05:10:27
|
3.5088
|
7.27273
|
6.30631
|
-24.84076
|
-34.44444
|
-19.17808
|
43.90244
|
124.7619
|
8466.01933
|
176.32072
|
GOR.AX
|
Gold Road Resources Limited
|
2.52
|
2.439
|
0.06
|
2.44
|
2.52
|
2.52
|
1.365
|
2731730400
|
2.0679
|
1.79965
|
ASX
|
4454206
|
4072976
|
2.5
|
2.46
|
0.09
|
28.0
|
2025-02-20T21:03:16.000+0000
|
1084020000
|
2025-01-22 05:10:27
|
2.439
|
8.15451
|
24.13793
|
28.57143
|
40.78212
|
50.0
|
68.0
|
82.6087
|
561.81684
|
521.47032
|
DEG.AX
|
De Grey Mining Limited
|
2.02
|
1.2531
|
0.025
|
1.985
|
2.02
|
2.03
|
0.985
|
4842970200
|
1.7824
|
1.3720095
|
ASX
|
5815977
|
9992026
|
2.0
|
1.995
|
-0.01
|
-202.0
|
2025-02-20T10:59:00.000+0000
|
2397510000
|
2025-01-22 05:10:27
|
1.2531
|
0.49751244
|
16.09195
|
40.27778
|
66.94215
|
74.13793
|
49.62963
|
4261.43515
|
11735.64392
|
-21.09375
|
WAF.AX
|
West African Resources Limited
|
1.665
|
1.5244
|
0.025
|
1.622
|
1.675
|
1.87
|
0.795
|
1897733700
|
1.5243
|
1.50395
|
ASX
|
2788124
|
3749288
|
1.675
|
1.64
|
0.15
|
11.1
|
2025-03-12T10:59:00.000+0000
|
1139780000
|
2025-01-22 05:10:27
|
1.5244
|
3.41615
|
11.74497
|
-3.19767
|
16.43357
|
77.12766
|
30.58824
|
287.2093
|
1485.71429
|
593.75
|
WGX.AX
|
Westgold Resources Limited
|
2.73
|
1.1111
|
0.03
|
2.68
|
2.75
|
3.36
|
1.8
|
2574690300
|
2.8336
|
2.67295
|
ASX
|
2997378
|
4387701
|
2.74
|
2.7
|
0.2
|
13.65
|
2025-02-26T10:59:00.000+0000
|
943110000
|
2025-01-22 05:10:27
|
1.1111
|
1.11111
|
-5.53633
|
-17.02128
|
4.19847
|
36.5
|
34.48276
|
17.67241
|
58.72093
|
58.72093
|
RMS.AX
|
Ramelius Resources Limited
|
2.36
|
0.8547
|
0.02
|
2.325
|
2.375
|
2.51
|
1.345
|
2725894400
|
2.1646
|
2.088975
|
ASX
|
2897989
|
3632875
|
2.37
|
2.34
|
0.19
|
12.42
|
2025-02-17T21:30:00.000+0000
|
1155040000
|
2025-01-22 05:10:27
|
0.8547
|
0.42553191
|
9.25926
|
-4.45344
|
20.40816
|
53.24675
|
48.42767
|
85.82677
|
1585.71429
|
1556.95429
|