BGRYW
|
Berkshire Grey, Inc.
|
0.34
|
-0.5848
|
-0.002
|
0.34
|
0.3458
|
0.46
|
0.04
|
0
|
0.32732
|
0.220325
|
NASDAQ
|
7000
|
18560
|
1.35
|
0.342
|
-25.185
|
-0.013500099265435776
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-07-19 20:00:00
|
0.0
|
0.0
|
-0.58479532
|
2.99909
|
78.94737
|
3.0303
|
-87.91541
|
-87.91541
|
-87.91541
|
-87.91541
|
ARQQW
|
Arqit Quantum Inc.
|
2.56
|
-8.8968
|
-0.25
|
2.46
|
2.95
|
2.95
|
0.37
|
300682399
|
0.37
|
0.37
|
NASDAQ
|
226500
|
0
|
2.62
|
2.81
|
-0.473
|
-5.41
|
None
|
117453973
|
2025-01-21 21:00:00
|
-8.8968
|
4.91803
|
98.44961
|
2744.44444
|
2385.43689
|
4166.66667
|
-36.0
|
326.66667
|
326.66667
|
326.66667
|
BGRY
|
Berkshire Grey, Inc.
|
1.4
|
-0.7092
|
-0.01
|
1.4
|
1.41
|
2.95
|
0.51
|
340688575
|
1.3946
|
1.24465
|
NASDAQ
|
730771
|
494013
|
1.41
|
1.41
|
-0.49
|
-2.857142857142857
|
2023-08-09T00:00:00.000+0000
|
243348982
|
2023-07-19 20:00:05
|
0.0
|
0.0
|
-0.70921986
|
0.71942446
|
-2.0979
|
-40.67797
|
-87.24954
|
-87.24954
|
-87.24954
|
-87.24954
|
ASTSW
|
AST SpaceMobile, Inc.
|
13.5
|
9.8454
|
1.21
|
8.65
|
14.0
|
14.0
|
8.65
|
1749411756
|
0.0
|
0.0
|
NASDAQ
|
375766
|
0
|
10.6
|
12.29
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
129586056
|
2024-09-27 20:00:00
|
0.0
|
0.0
|
0.0
|
60.52319
|
3452.63158
|
1700.0
|
234.15842
|
1976.92308
|
1976.92308
|
1976.92308
|
LIDRW
|
AEye, Inc.
|
0.0611
|
-15.7241
|
-0.0114
|
0.061
|
0.0731
|
0.244
|
0.003
|
15579114
|
0.03992
|
0.018845
|
NASDAQ
|
207091
|
195411
|
0.0702
|
0.0725
|
-3.216
|
-0.02
|
2023-03-31T00:00:00.000+0000
|
238663966
|
2025-01-21 21:00:00
|
-15.7241
|
-18.53333
|
205.5
|
703.94737
|
336.42857
|
1172.91667
|
-85.46622
|
-98.76566
|
-98.76566
|
-98.76566
|
ORGNW
|
Origin Materials, Inc.
|
0.1378
|
37.8
|
0.0378
|
0.0855
|
0.1378
|
0.1378
|
0.0855
|
20153250
|
0.0
|
0.0
|
NASDAQ
|
79630
|
0
|
0.095
|
0.1
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
146250000
|
2025-01-21 21:00:00
|
37.8
|
31.2381
|
53.11111
|
39.89848
|
137.58621
|
507.04846
|
-87.1215
|
-92.12571
|
-92.12571
|
-92.12571
|