BGRYW
|
Berkshire Grey, Inc.
|
0.34
|
-0.5848
|
-0.002
|
0.34
|
0.3458
|
0.46
|
0.04
|
0
|
0.32732
|
0.220325
|
NASDAQ
|
7000
|
18560
|
1.35
|
0.342
|
-25.185
|
-0.013500099265435776
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-07-19 20:00:00
|
0.0
|
0.0
|
-0.58479532
|
2.99909
|
78.94737
|
3.0303
|
-87.91541
|
-87.91541
|
-87.91541
|
-87.91541
|
ARQQW
|
Arqit Quantum Inc.
|
0.1432
|
-24.6316
|
-0.0468
|
0.118
|
0.205
|
0.37
|
0.118
|
108051864
|
0.37
|
0.37
|
NASDAQ
|
54725
|
0
|
0.1828
|
0.19
|
-0.473
|
-0.3
|
None
|
637893955
|
2024-11-15 21:00:00
|
-24.6316
|
-48.85714
|
71.39643
|
123.75
|
-19.50534
|
24.95637
|
-96.97252
|
-76.13333
|
-76.13333
|
-76.13333
|
BGRY
|
Berkshire Grey, Inc.
|
1.4
|
-0.7092
|
-0.01
|
1.4
|
1.41
|
2.95
|
0.51
|
340688575
|
1.3946
|
1.24465
|
NASDAQ
|
730771
|
494013
|
1.41
|
1.41
|
-0.49
|
-2.857142857142857
|
2023-08-09T00:00:00.000+0000
|
243348982
|
2023-07-19 20:00:05
|
0.0
|
0.0
|
-0.70921986
|
0.71942446
|
-2.0979
|
-40.67797
|
-87.24954
|
-87.24954
|
-87.24954
|
-87.24954
|
ASTSW
|
AST SpaceMobile, Inc.
|
13.5
|
9.8454
|
1.21
|
8.65
|
14.0
|
14.0
|
8.65
|
1749411756
|
0.0
|
0.0
|
NASDAQ
|
375766
|
0
|
10.6
|
12.29
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
129586056
|
2024-09-27 20:00:00
|
0.0
|
0.0
|
0.0
|
60.52319
|
3452.63158
|
1700.0
|
234.15842
|
1976.92308
|
1976.92308
|
1976.92308
|
LIDRW
|
AEye, Inc.
|
0.0137
|
10.4839
|
0.0013
|
0.0137
|
0.014
|
0.031
|
0.003
|
11148074
|
0.00854
|
0.0112
|
NASDAQ
|
23570
|
34218
|
0.014
|
0.0124
|
-3.216
|
0.0
|
2023-03-31T00:00:00.000+0000
|
770520806
|
2024-11-15 21:00:00
|
10.4839
|
39.79592
|
85.13514
|
24.54545
|
-25.13661
|
48.91304
|
-98.8087
|
-99.72323
|
-99.72323
|
-99.72323
|
ORGNW
|
Origin Materials, Inc.
|
0.0889
|
11.125
|
0.0089
|
0.0553
|
0.0898
|
0.0898
|
0.0553
|
230720667
|
0.0
|
0.0
|
NASDAQ
|
50369
|
0
|
0.079
|
0.08
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
2279962071
|
2024-11-15 21:00:00
|
11.125
|
4.58824
|
-12.5
|
16.20915
|
27.54663
|
38.90625
|
-95.14208
|
-94.92
|
-94.92
|
-94.92
|