Logo

← Back to Stock Analysis

Peers Analysis for BH


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BH Biglari Holdings Inc. 234.28 -3.98361 -9.72 234.11 246.85 271.35 159.69 729360965 236.5832 199.40155 NYSE 5881 9750 246.85 244.0 35.45 6.61 2025-02-24T13:30:00.000+0000 3113202 2025-02-21 21:00:02 -3.98361 -2.73995 5.50777 13.50225 28.87398 43.29052 109.10389 95.23333 -16.72709 17.99547
CNNE Cannae Holdings, Inc. 19.14 -1.84615 -0.36 19.03 19.65 22.99 16.94 1200837858 19.671 19.43985 NYSE 337059 281132 19.65 19.5 -4.9 -3.91 2025-02-24T21:00:00.000+0000 62739700 2025-02-21 21:00:02 -1.84615 -2.69446 -0.20855057 -9.375 -2.64496 -12.36264 -23.16339 -52.70571 4.0783 4.0783
BJRI BJ's Restaurants, Inc. 38.05 6.46335 2.31 37.47 41.72 41.72 27.61 868167825 35.6766 34.35395 NASDAQ 794145 259294 41.22 35.74 0.7 54.36 2025-04-30T20:00:00.000+0000 22816500 2025-02-21 21:00:02 6.46335 8.71429 6.0775 7.66836 16.43207 11.35499 25.99338 0.92838196 -28.78533 534.16667
FRGI Fiesta Restaurant Group, Inc. 8.495 0.0589 0.005 8.49 8.5 9.28 6.0 222476405 8.438 8.1894 NASDAQ 393202 332550 8.5 8.49 -0.25 -33.98 2023-11-08T00:00:00.000+0000 26189100 2023-10-27 19:59:34 0.0 0.0 0.05889282 0.89073634 16.36986 28.71212 -29.96702 -53.62991 -82.89368 -32.04
RUTH Ruth's Hospitality Group, Inc. 21.49 0.0466 0.01 21.49 21.5 21.5 14.65 690536021 19.131 17.9195 NASDAQ 1469051 1109190 21.49 21.48 1.19 18.058823529411764 2023-08-03T12:30:00.000+0000 32132900 2023-06-13 20:00:05 0.0 0.0 0.0 29.77053 18.66372 37.492 233.69565 -25.12195 57.4359 3.81643
ARKR Ark Restaurants Corp. 11.36 1.51921 0.17 11.29 11.36 17.76 9.75 40943258 12.827 12.69535 NASDAQ 794 9498 11.29 11.19 -0.58 -19.59 2025-05-12T10:59:00.000+0000 3604160 2025-02-21 21:00:00 1.51921 1.79211 -20.0 12.47525 -11.66407 -21.32964 -39.63868 -50.19728 -54.37751 24.42497
NROM Noble Roman's, Inc. 0.38 1.22536 0.0046 0.38 0.42 0.52 0.24 8441890 0.3868 0.3686 PNK 2500 21130 0.42 0.3754 0.06 6.33 2024-08-07T00:00:00.000+0000 22215500 2025-02-21 20:00:00 1.22536 -10.16548 -25.4902 8.57143 0.0 22.58065 0.0 -15.55556 -84.16667 -93.92
NATH Nathan's Famous, Inc. 100.1 -0.04992511 -0.05 98.67 102.81 102.81 64.02 409359851 83.5964 78.26175 NASDAQ 15763 12601 100.15 100.15 5.8 17.26 2025-02-06T11:30:00.000+0000 4089509 2025-02-21 21:00:01 -0.04992511 1.41844 26.43678 19.09578 27.46721 44.63228 79.55157 58.06095 34.45265 864.35453
EAT Brinker International, Inc. 144.87 -5.64059 -8.66 143.35 154.425 192.22 43.37 6433227603 149.3688 97.61875 NYSE 1925569 1240569 154.14 153.53 5.75 25.19 2025-04-29T04:00:00.000+0000 44406900 2025-02-21 21:00:02 -5.64059 -8.93261 -6.24515 15.32399 103.66934 212.89417 256.91057 265.1878 135.17857 16401.50355
BLMN Bloomin' Brands, Inc. 11.84 -1.41549 -0.17 11.74 12.24 30.13 10.85 1004542304 12.1276 16.32205 NASDAQ 1609475 1752525 12.19 12.01 -0.08 -148.0 2025-02-26T12:00:00.000+0000 84843100 2025-02-21 21:00:01 -1.41549 6.47482 -3.8961 -10.23503 -34.87349 -56.74096 -50.62552 -48.36459 -52.80988 -4.59307
CHUY Chuy's Holdings, Inc. 37.48 0.0267 0.01 37.48 37.49 39.41 22.52 645874100 37.2392 32.79835 NASDAQ 999863 468834 37.48 37.47 1.55 24.18064516129032 2024-10-31T00:00:00.000+0000 17232500 2024-10-10 20:00:01 0.0 0.0 0.02668802 1.16059 26.11036 13.7481 11.81384 35.74792 61.135 148.87118
DENN Denny's Corporation 5.32 4.10959 0.21 5.12 5.365 9.53 4.83 273070812 6.0502 6.54005 NASDAQ 1631681 1071257 5.18 5.11 0.41 12.98 2025-04-28T10:59:00.000+0000 51329100 2025-02-21 21:00:02 4.10959 7.91075 -17.26283 -14.88 -14.88 -42.04793 -64.95389 -73.34669 -53.81944 -44.0
DIN Dine Brands Global, Inc. 25.76 -2.97552 -0.79 25.76 27.25 51.35 25.67 392749840 29.2018 32.99795 NYSE 584476 551905 26.91 26.55 6.01 4.29 2025-03-05T13:30:00.000+0000 15246500 2025-02-21 21:00:02 -2.97552 -0.84680523 -16.71516 -21.84466 -21.63067 -43.63239 -67.66662 -73.26692 -76.80533 415.2