Logo

← Back to Stock Analysis

Peers Analysis for BHB


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BHB Bar Harbor Bankshares 32.31 -2.50453 -0.83 32.31 33.9 38.47 23.26 493305849 31.9424 30.48875 AMEX 52814 42900 33.56 33.14 2.84 11.38 2025-04-16T10:59:00.000+0000 15267900 2025-02-21 21:00:00 -2.50453 -3.32136 3.89068 -10.17515 1.47613 29.44712 13.01154 46.86364 48.14305 532.28963
CAC Camden National Corporation 43.09 -1.86746 -0.82 43.09 44.78 50.07 28.62 727238548 44.1558 39.83775 NASDAQ 66736 69581 44.37 43.91 3.62 11.9 2025-04-28T12:30:00.000+0000 16877200 2025-02-21 21:00:01 -1.86746 -3.51545 -1.621 -10.1543 7.0825 35.54577 -7.76969 -5.5872 70.78874 338.35198
BMRC Bank of Marin Bancorp 24.705 -0.34288 -0.085 24.485 25.295 27.11 14.11 397328020 24.2158 20.8884 NASDAQ 97352 54237 25.0 24.79 -0.52 -47.51 2025-04-28T12:30:00.000+0000 16082899 2025-02-21 21:00:01 -0.34288 -0.58350101 2.98041 -5.77803 20.57101 46.96609 -28.86553 -41.34615 -1.10088 1180.05181
AROW Arrow Financial Corporation 26.22 -1.57658 -0.42 26.16 27.39 34.63 21.5 438896580 27.964 28.247 NASDAQ 66210 40706 26.98 26.64 1.77 14.81 2025-04-28T12:30:00.000+0000 16739000 2025-02-21 21:00:02 -1.57658 -2.05454 -3.63837 -21.61435 -14.17349 8.66142 -18.24135 -13.37958 27.77778 3727.86575
AUBN Auburn National Bancorporation, Inc. 20.45 -0.38967 -0.08 20.45 20.45 25.4 16.48 71446165 22.2874 20.47415 NASDAQ 1169 3544 20.45 20.53 1.83 11.17 2025-04-22T12:30:00.000+0000 3493700 2025-02-21 21:00:00 -0.38967 -0.24390244 -8.17243 -12.4197 8.71877 -3.26395 -36.49068 -64.43478 -16.70061 195.52023
FNLC The First Bancorp, Inc. 25.38 -1.66602 -0.43 25.38 26.1 31.05 21.77 283032684 26.4496 26.0527 NASDAQ 19472 23032 26.1 25.81 2.43 10.44 2025-04-15T10:59:00.000+0000 11151800 2025-02-21 21:00:00 -1.66602 -3.82721 0.67433558 -13.37884 -8.07678 9.77509 -14.19878 -7.13502 51.70353 217.25