symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
BHBSY	PT Berkah Beton Sadaya Tbk	0.4	0.0	0.0	0.4	0.4	0.4	0.4	90000000000	0.4	0.4	PNK	540	0	0.4	0.4	-0.1	-4.0	None	4500000000	2025-01-17 00:00:00	0.0	0.0	0.0	0.0	0.0	0.0	-86.2069	-86.2069	-86.2069	-86.2069
EXP	Eagle Materials Inc.	256.85	0.9511	2.42	255.295	259.095	321.93	200.08	8615622290	278.7944	260.3079	NYSE	259103	285773	257.68	254.43	14.15	18.15	2025-01-29T13:30:00.000+0000	33543400	2025-01-17 21:00:02	0.9511	10.00471	2.65787	-15.20024	11.71277	25.62974	69.98676	174.9117	256.19193	5353.29087
MLM	Martin Marietta Materials, Inc.	542.56	2.1328	11.33	533.9	544.6	633.23	490.05	33160236336	562.173	560.43976	NYSE	292710	428142	534.46	531.23	32.25	16.82	2025-02-12T13:30:00.000+0000	61118100	2025-01-17 21:00:02	2.1328	7.22106	3.19341	-6.61618	-2.95485	7.3356	38.98965	102.62922	399.91707	2102.84206
CX	CEMEX, S.A.B. de C.V.	5.36	-1.6514	-0.09	5.35	5.56	9.27	5.0	8102689874	5.5932	6.47155	NYSE	7910941	10727168	5.51	5.45	0.2	26.8	2025-02-06T13:30:00.000+0000	1511695872	2025-01-17 21:00:02	-1.6514	-2.72232	-4.62633	-10.21776	-12.84553	-28.15013	-18.54103	29.4686	-36.19048	-26.97548