symbol	name	price	changes percentage	change	day low	day high	year high	year low	market cap	price avg 50	price avg 200	exchange	volume	avg volume	open	previous close	eps	pe	earnings announcement	shares outstanding	timestamp	1 day return %	1 week return %	1 month return %	3 months return %	6 months return %	1 year return %	3 years return %	5 years return %	10 years return %	maximum return %
BHBSY	PT Berkah Beton Sadaya Tbk	0.4	0.0	0.0	0.4	0.4	0.4	0.4	14175000	0.4	0.4	PNK	540	0	0.4	nan	-0.1	-4.0	None	35437500	2024-11-15 20:00:00	0.0	0.0	0.0	-60.0	-69.23077	-86.44068	-86.2069	-86.2069	-86.2069	-86.2069
EXP	Eagle Materials Inc.	301.28	-1.4104	-4.31	299.55	305.945	317.0	173.05	10105955552	287.663	256.04086	NYSE	230388	272045	305.51	305.59	14.15	21.29	2025-01-23T05:00:00.000+0000	33543400	2024-11-15 21:00:02	-1.4104	-4.26438	0.21621262	21.90168	16.68474	74.3115	85.7002	223.22712	249.43169	6296.60297
MLM	Martin Marietta Materials, Inc.	583.03	-0.8385	-4.93	579.3413	589.52	633.23	451.37	35633685843	555.9446	564.1586	NYSE	400317	454306	587.77	587.96	31.28	18.64	2025-02-12T05:00:00.000+0000	61118100	2024-11-15 21:00:02	-0.8385	-6.65397	2.12472	8.99183	0.23036325	26.7429	38.17514	123.6402	363.53156	2267.15388
CX	CEMEX, S.A.B. de C.V.	5.47	2.6266	0.14	5.32	5.49	9.27	5.0	8268976420	5.8702	6.99675	NYSE	9281781	12220890	5.35	5.33	0.2	27.35	2025-02-06T12:00:00.000+0000	1511695872	2024-11-15 21:00:02	2.6266	-6.49573	-7.75717	-18.11377	-30.22959	-20.49419	-14.93002	49.45355	-50.31789	-25.47684