BHFAP
|
Brighthouse Financial, Inc.
|
24.38
|
-0.6925
|
-0.17
|
24.33
|
24.5475
|
25.51
|
20.655
|
3093341641
|
24.9733
|
23.894054
|
NASDAQ
|
11113
|
25240
|
24.54
|
24.55
|
12.609
|
1.93
|
2025-02-10T10:59:00.000+0000
|
126880297
|
2024-11-14 21:00:00
|
-0.6925
|
-3.40729
|
-3.40729
|
4.41113
|
5.35869
|
16.93046
|
-9.13157
|
-10.30169
|
-1.49495
|
-1.49495
|
MET-PE
|
MetLife, Inc.
|
24.47
|
0.0818
|
0.02
|
24.39
|
24.5598
|
25.23
|
23.0871
|
56838775591
|
24.903812
|
24.455454
|
NYSE
|
41566
|
54256
|
24.51
|
24.45
|
7.807
|
3.13
|
2025-01-29T05:00:00.000+0000
|
2322792981
|
2024-11-14 21:00:02
|
0.0818
|
-1.56879
|
-2.27636
|
-1.29084
|
2.59958
|
2.85834
|
-8.48915
|
-9.83788
|
-2.12
|
-2.12
|
JXN-PA
|
Jackson Financial Inc.
|
27.2
|
0.1842
|
0.05
|
27.0801
|
27.35
|
27.69
|
24.95
|
8136797557
|
26.985304
|
26.431307
|
NYSE
|
28560
|
30164
|
27.28
|
27.15
|
nan
|
nan
|
2024-11-06T21:15:00.000+0000
|
299146969
|
2024-11-14 21:00:02
|
0.1842
|
-0.72992701
|
0.0
|
2.87443
|
4.69592
|
7.93651
|
9.14928
|
9.14928
|
9.14928
|
9.14928
|
MET-PF
|
MetLife, Inc.
|
21.39
|
-0.5579
|
-0.12
|
21.33
|
21.6999
|
23.21
|
19.89
|
56475486678
|
22.506569
|
21.402327
|
NYSE
|
83533
|
77317
|
21.55
|
21.51
|
7.807
|
2.74
|
2025-01-29T05:00:00.000+0000
|
2640273751
|
2024-11-14 20:59:14
|
-0.5579
|
-2.94918
|
-6.51224
|
0.04677268
|
3.93586
|
3.68396
|
-18.48323
|
-14.78088
|
-14.78088
|
-14.78088
|
BHFAO
|
Brighthouse Financial, Inc.
|
24.66
|
-0.2427
|
-0.06
|
24.385
|
24.74
|
26.0
|
21.07
|
3086127461
|
25.30376
|
24.74462
|
NASDAQ
|
36463
|
19859
|
24.72
|
24.72
|
12.609
|
1.96
|
2024-11-07T05:00:00.000+0000
|
125147099
|
2024-11-14 21:00:00
|
-0.2427
|
-1.59617
|
-2.6835
|
-1.67464
|
2.75
|
15.61181
|
-10.94258
|
17.31545
|
17.31545
|
17.31545
|