BHIL
|
Benson Hill, Inc.
|
5.475
|
-1.1733
|
-0.065
|
5.3101
|
5.72
|
11.025
|
4.41
|
33474259
|
6.93
|
6.7489
|
NYSE
|
18333
|
16454
|
5.72
|
5.54
|
-21.34
|
-0.26
|
2024-11-12T12:00:01.000+0000
|
6114020
|
2024-11-18 21:00:00
|
-1.1733
|
-14.98447
|
-24.37845
|
-12.81847
|
-30.78382
|
-37.42857
|
-97.89464
|
-98.51867
|
-98.51867
|
-98.51867
|
IPI
|
Intrepid Potash, Inc.
|
26.84
|
-1.2146
|
-0.33
|
26.68
|
28.11
|
29.75
|
17.52
|
353300288
|
24.8316
|
23.01065
|
NYSE
|
156191
|
62782
|
26.95
|
27.17
|
-3.38
|
-7.94
|
2025-03-05T05:00:00.000+0000
|
13163200
|
2024-11-18 21:00:02
|
-1.2146
|
-2.89436
|
9.68533
|
23.28893
|
7.87781
|
37.71165
|
-36.14085
|
19.28889
|
-80.97803
|
-94.6746
|
BIOX
|
Bioceres Crop Solutions Corp.
|
6.08
|
-1.4587
|
-0.09
|
6.05
|
6.18
|
14.05
|
5.71
|
382118880
|
7.4983
|
10.6435
|
NASDAQ
|
103130
|
170673
|
6.15
|
6.17
|
0.05
|
121.6
|
2025-02-06T12:00:00.000+0000
|
62848500
|
2024-11-18 21:00:01
|
-1.4587
|
-8.84558
|
-19.4702
|
-40.27505
|
-47.17637
|
-50.28618
|
-61.54333
|
5.55556
|
-36.66667
|
-36.66667
|
CTA-PB
|
E. I. du Pont de Nemours and Company
|
73.015
|
0.2678
|
0.195
|
72.45
|
73.705
|
83.1
|
66.55
|
63362856258
|
78.08498
|
72.746254
|
NYSE
|
2505
|
2068
|
72.45
|
72.82
|
0.0
|
nan
|
2025-02-06T05:00:00.000+0000
|
162
|
2024-11-18 19:47:39
|
0.2678
|
-3.40654
|
-7.48226
|
3.83248
|
4.14349
|
1.40972
|
-35.92365
|
-33.16705
|
-28.59169
|
5.23926
|
FMC
|
FMC Corporation
|
55.23
|
1.5444
|
0.84
|
54.2901
|
55.25
|
68.72
|
50.03
|
6894692280
|
62.2196
|
60.2555
|
NYSE
|
1307856
|
1021559
|
54.73
|
54.39
|
12.19
|
4.53
|
2025-02-03T05:00:00.000+0000
|
124836000
|
2024-11-18 21:00:02
|
1.5444
|
-1.375
|
-11.89982
|
-12.61076
|
-13.67615
|
2.83001
|
-47.44005
|
-43.03837
|
12.23329
|
7547.78376
|
AVD
|
American Vanguard Corporation
|
6.15
|
1.4852
|
0.09
|
6.03
|
6.484
|
14.28
|
4.95
|
177044970
|
5.5226
|
8.60155
|
NYSE
|
281858
|
289204
|
6.06
|
6.06
|
-0.13
|
-47.31
|
2025-03-13T04:00:00.000+0000
|
28787800
|
2024-11-18 21:00:02
|
1.4852
|
4.06091
|
12.63736
|
7.89474
|
-32.41758
|
-33.29718
|
-61.80124
|
-57.87671
|
-44.44444
|
3174.06303
|
CF
|
CF Industries Holdings, Inc.
|
87.38
|
0.356
|
0.31
|
86.03
|
87.73
|
90.86
|
69.13
|
15205867600
|
84.1374
|
79.48565
|
NYSE
|
1735216
|
1630815
|
87.23
|
87.07
|
6.31
|
13.85
|
2025-02-12T05:00:00.000+0000
|
174020000
|
2024-11-18 21:00:02
|
0.356
|
3.85072
|
4.03619
|
7.91651
|
14.64183
|
13.51
|
29.31774
|
93.61844
|
61.99481
|
2596.91358
|
MOS
|
The Mosaic Company
|
25.81
|
-2.1607
|
-0.57
|
25.7116
|
26.46
|
38.3
|
24.12
|
8198417450
|
26.3852
|
28.90715
|
NYSE
|
3066211
|
3969870
|
26.34
|
26.38
|
1.13
|
22.84
|
2025-02-19T05:00:00.000+0000
|
317645000
|
2024-11-18 21:00:02
|
-2.1607
|
-0.1933488
|
-1.71363
|
-6.89033
|
-15.68115
|
-28.72135
|
-29.90223
|
36.20053
|
-44.81505
|
124.43478
|
NTR
|
Nutrien Ltd.
|
45.6
|
-1.2773
|
-0.59
|
45.3
|
45.98
|
60.87
|
44.645
|
22500499200
|
47.9876
|
51.04905
|
NYSE
|
2229185
|
2031403
|
45.91
|
46.19
|
1.48
|
30.81
|
2025-02-12T12:00:00.000+0000
|
493432000
|
2024-11-18 21:00:02
|
-1.2773
|
-2.73038
|
-4.36242
|
-2.52245
|
-21.05263
|
-19.64758
|
-33.98002
|
-4.7619
|
-16.71233
|
-16.71233
|
UAN
|
CVR Partners, LP
|
71.69
|
-0.9396
|
-0.68
|
71.25
|
72.9899
|
88.94
|
60.5
|
757734624
|
69.1658
|
73.90215
|
NYSE
|
33716
|
30771
|
72.78
|
72.37
|
4.97
|
14.42
|
2025-02-18T21:00:00.000+0000
|
10569600
|
2024-11-18 21:00:02
|
-0.9396
|
0.49060835
|
-2.92485
|
-1.79452
|
-16.17166
|
-2.59511
|
-9.83524
|
160.69091
|
-38.62158
|
-59.151
|
ICL
|
ICL Group Ltd
|
4.51
|
2.0362
|
0.09
|
4.41
|
4.54
|
5.539
|
3.79
|
5818846198
|
4.12
|
4.53015
|
NYSE
|
880051
|
856446
|
4.43
|
4.42
|
0.31
|
14.55
|
2025-02-05T12:00:00.000+0000
|
1290209800
|
2024-11-18 21:00:02
|
2.0362
|
5.37383
|
10.81081
|
5.12821
|
-5.45073
|
-13.76673
|
-52.82427
|
0.4454343
|
-37.53463
|
61.07143
|