BHIL-WT
|
Benson Hill, Inc.
|
0.00349
|
-86.04
|
-0.0215
|
0.0031
|
0.0249
|
0.0249
|
0.0031
|
49031579
|
0.0
|
0.0
|
NYSE
|
473087
|
0
|
0.0249
|
0.025
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
14049163037
|
2023-12-18 20:59:07
|
0.0
|
0.0
|
-86.04
|
-89.64392
|
-97.5931
|
-98.33014
|
-98.90937
|
-98.90937
|
-98.90937
|
-98.90937
|
BHIL
|
Benson Hill, Inc.
|
5.538
|
-0.0361
|
-0.002
|
5.3101
|
5.72
|
11.025
|
4.41
|
33859443
|
6.93
|
6.7489
|
NYSE
|
17216
|
16454
|
5.72
|
5.54
|
-21.34
|
-0.26
|
2024-11-12T12:00:01.000+0000
|
6114020
|
2024-11-18 18:59:15
|
-0.0361
|
-14.00621
|
-23.50829
|
-11.81529
|
-29.98736
|
-36.70857
|
-97.87041
|
-98.50162
|
-98.50162
|
-98.50162
|
EVLVW
|
Evolv Technologies Holdings, Inc.
|
0.1658
|
9.8013
|
0.0148
|
0.16
|
0.17
|
0.17
|
0.16
|
421213941
|
0.0
|
0.0
|
NASDAQ
|
8972
|
0
|
0.17
|
0.151
|
-0.111
|
-1.49
|
2023-03-31T00:00:00.000+0000
|
2534458180
|
2024-11-18 18:34:47
|
9.8013
|
5.47074
|
-58.55
|
-57.35597
|
-37.10167
|
-74.09375
|
-88.24113
|
-74.49231
|
-74.49231
|
-74.49231
|
VLN-WT
|
Valens Semiconductor Ltd. WT
|
0.0388
|
0.0
|
0.0
|
0.0388
|
0.0388
|
0.0388
|
0.0388
|
203011406
|
0.0
|
0.0
|
NYSE
|
1988
|
0
|
0.0388
|
0.0388
|
0.0
|
nan
|
None
|
5232252731
|
2024-11-18 14:37:29
|
0.0
|
10.54131
|
34.44213
|
14.11765
|
3.46667
|
-44.88636
|
-72.28571
|
-72.28571
|
-72.28571
|
-72.28571
|
ASTLW
|
Algoma Steel Group Inc.
|
2.09
|
5.5556
|
0.11
|
1.83
|
2.09
|
2.09
|
1.83
|
1205407786
|
0.0
|
0.0
|
NASDAQ
|
13364
|
0
|
1.83
|
1.98
|
-0.62
|
-3.37
|
None
|
576750137
|
2024-11-18 17:01:01
|
5.5556
|
-2.33645
|
23.66864
|
37.5
|
75.63025
|
99.04762
|
-23.44322
|
301.92308
|
301.92308
|
301.92308
|
INDIW
|
indie Semiconductor, Inc.
|
1.26
|
-3.0769
|
-0.04
|
1.26
|
1.3
|
1.3
|
1.26
|
0
|
0.0
|
0.0
|
NASDAQ
|
6348
|
0
|
1.3
|
1.3
|
0.0
|
0.0
|
2023-03-31T00:00:00.000+0000
|
0
|
2023-11-08 20:59:51
|
0.0
|
0.0
|
-3.07692
|
-15.43624
|
-51.16279
|
-37.62376
|
-50.58824
|
-50.58824
|
-50.58824
|
-50.58824
|