BIGG.CN
|
BIGG Digital Assets Inc.
|
0.145
|
3.5714
|
0.005
|
0.145
|
0.145
|
0.45
|
0.145
|
51588218
|
0.1485
|
0.21205
|
CNQ
|
0
|
250000
|
nan
|
0.14
|
-0.03
|
-4.833333333333333
|
2024-11-27T00:00:00.000+0000
|
355780813
|
2024-09-16 19:46:39
|
-3.33333
|
-3.33333
|
0.0
|
-14.70588
|
-17.14286
|
0.0
|
-87.5
|
190.0
|
-86.19049
|
-86.19049
|
NDA.V
|
Neptune Digital Assets Corp.
|
0.93
|
0.0
|
0.0
|
0.89
|
0.94
|
1.26
|
0.23
|
118340640
|
0.4938
|
0.35585
|
TSXV
|
526702
|
664961
|
0.92
|
0.93
|
-0.03
|
-31.0
|
2024-12-19T12:00:00.000+0000
|
127248000
|
2024-11-15 20:59:53
|
0.0
|
-2.10526
|
135.44304
|
250.9434
|
186.15385
|
181.81818
|
50.0
|
1590.90909
|
55.0
|
55.0
|
DMGI.V
|
DMG Blockchain Solutions Inc.
|
0.495
|
5.3191
|
0.025
|
0.47
|
0.5
|
0.77
|
0.33
|
87876791
|
0.4953
|
0.52855
|
TSXV
|
1113499
|
426996
|
0.475
|
0.47
|
-0.02
|
-24.75
|
2024-12-20T21:00:00.000+0000
|
177528870
|
2024-11-15 21:00:00
|
5.3191
|
-6.60377
|
0.0
|
0.0
|
-6.60377
|
32.0
|
-59.42623
|
350.0
|
-70.18072
|
-70.18072
|
GBLC.CN
|
Graph Blockchain Inc.
|
0.02
|
33.3333
|
0.005
|
0.015
|
0.02
|
0.07
|
0.01
|
1925402
|
0.0169
|
0.027475
|
CNQ
|
102500
|
199245
|
0.015
|
0.015
|
-0.13
|
-0.15384615384615385
|
2023-12-18T00:00:00.000+0000
|
96270096
|
2023-12-19 16:26:00
|
0.0
|
0.0
|
33.33333
|
0.0
|
-42.85714
|
-55.55556
|
-97.89474
|
-96.36364
|
-99.8
|
-99.99
|
CSTR.V
|
CryptoStar Corp.
|
0.035
|
0.0
|
0.0
|
0.03
|
0.035
|
0.075
|
0.02
|
15536850
|
0.0254
|
0.0337
|
TSXV
|
1281330
|
466745
|
0.035
|
0.035
|
-0.01
|
-3.5
|
2024-11-25T12:00:00.000+0000
|
443910000
|
2024-11-15 20:57:08
|
0.0
|
0.0
|
40.0
|
16.66667
|
0.0
|
16.66667
|
-79.41176
|
-46.15385
|
-94.16667
|
-94.16667
|
HUT.TO
|
Hut 8 Mining Corp.
|
35.54
|
9.2866
|
3.02
|
33.0
|
36.27
|
39.79
|
8.35
|
3236947660
|
19.3876
|
15.7548
|
TSX
|
1914541
|
1534644
|
33.82
|
32.52
|
-1.1
|
-32.31
|
2024-11-12T13:00:00.000+0000
|
91079000
|
2024-11-15 21:00:01
|
9.2866
|
0.11267606
|
77.61119
|
125.07916
|
185.46185
|
161.32353
|
-54.72611
|
344.25
|
77.7
|
77.7
|