BILI-A.ST
|
Bilia AB (publ)
|
130.3
|
1.7174
|
2.2
|
126.9
|
130.7
|
151.9
|
109.3
|
11989860705
|
122.15
|
129.7195
|
STO
|
149687
|
94152
|
128.0
|
128.1
|
7.78
|
16.75
|
2025-02-05T07:00:00.000+0000
|
92017350
|
2025-01-31 16:29:33
|
1.7174
|
4.65863
|
7.2428
|
3.24881
|
-1.66038
|
6.54129
|
-7.52307
|
24.21354
|
104.39216
|
613.9726
|
AXFO.ST
|
Axfood AB (publ)
|
238.0
|
-1.9769
|
-4.8
|
234.7
|
242.6
|
313.8
|
223.9
|
51347227890
|
234.332
|
261.984
|
STO
|
720989
|
328444
|
242.6
|
242.8
|
10.12
|
23.52
|
2025-01-30T06:00:00.000+0000
|
215744655
|
2025-01-31 16:29:38
|
-1.9769
|
1.40605
|
0.84745763
|
1.2766
|
-10.18868
|
-15.5729
|
0.21896581
|
19.77253
|
91.82719
|
1233.33333
|
PEAB-B.ST
|
Peab AB (publ)
|
79.75
|
-1.7252
|
-1.4
|
79.05
|
81.15
|
87.7
|
53.4
|
23936227444
|
79.055
|
75.78925
|
STO
|
357444
|
258733
|
81.15
|
81.15
|
5.16
|
15.46
|
2025-02-06T07:00:00.000+0000
|
300140783
|
2025-01-31 16:29:30
|
-1.7252
|
1.14141
|
2.24359
|
-4.43379
|
2.17809
|
55.15564
|
-25.46729
|
-18.37257
|
31.27572
|
811.42857
|
CLAS-B.ST
|
Clas Ohlson AB (publ)
|
236.0
|
0.5968
|
1.4
|
233.2
|
236.8
|
236.8
|
131.4
|
14862222720
|
214.236
|
177.3345
|
STO
|
50057
|
119904
|
235.0
|
234.6
|
11.61
|
20.33
|
2025-03-12T06:00:00.000+0000
|
62975520
|
2025-01-31 16:29:44
|
0.5968
|
4.42478
|
13.02682
|
33.25805
|
40.97969
|
59.8916
|
107.74648
|
128.90398
|
82.94574
|
691.68064
|
TEL2-B.ST
|
Tele2 AB (publ)
|
123.35
|
1.2726
|
1.55
|
121.15
|
124.0
|
124.0
|
81.72
|
84230192621
|
112.386
|
110.112
|
STO
|
2142460
|
1795709
|
121.8
|
121.8
|
5.51
|
22.39
|
2025-04-23T05:00:00.000+0000
|
682855230
|
2025-01-31 16:29:41
|
1.2726
|
8.58275
|
10.6278
|
10.08478
|
12.08542
|
41.97744
|
-8.05069
|
-13.4386
|
37.86744
|
19.34017
|
JM.ST
|
JM AB (publ)
|
164.8
|
-10.1907
|
-18.7
|
162.2
|
181.2
|
224.8
|
156.6
|
10630391040
|
170.698
|
190.872
|
STO
|
1303587
|
229625
|
181.2
|
183.5
|
3.39
|
48.61
|
2025-01-31T07:00:00.000+0000
|
64504800
|
2025-01-31 16:29:38
|
-10.1907
|
-6.78733
|
-2.3118
|
-9.89612
|
-19.37378
|
-1.25824
|
-53.51199
|
-45.53866
|
-39.21062
|
287.76471
|