BILL.ST
|
BillerudKorsnäs AB (publ)
|
114.0
|
-0.1751
|
-0.2
|
113.3
|
114.7
|
118.2
|
86.08
|
28352312886
|
103.121
|
103.55325
|
STO
|
370475
|
518666
|
114.2
|
114.2
|
2.46
|
46.34
|
2025-02-04T06:00:00.000+0000
|
248704499
|
2025-01-31 16:29:32
|
-0.1751
|
1.87668
|
10.78717
|
20.95491
|
6.94184
|
24.12892
|
-18.39072
|
1.43251
|
-3.18471
|
39.70015
|
HOLM-B.ST
|
Holmen AB (publ)
|
420.4
|
0.478
|
2.0
|
404.8
|
424.6
|
464.8
|
390.8
|
66283810074
|
412.052
|
421.804
|
STO
|
293186
|
163919
|
414.0
|
418.4
|
17.91
|
23.47
|
2025-01-29T00:00:00.000+0000
|
157668435
|
2025-01-31 16:29:30
|
0.478
|
0.19065777
|
2.58663
|
-0.14251781
|
1.54589
|
4.03366
|
-8.96492
|
48.23695
|
179.98668
|
169.91974
|
SCA-B.ST
|
Svenska Cellulosa Aktiebolaget SCA (publ)
|
152.8
|
2.9303
|
4.35
|
143.45
|
155.15
|
172.4
|
132.1
|
107254239014
|
141.983
|
146.91376
|
STO
|
2900484
|
1403886
|
143.6
|
148.45
|
5.23
|
29.22
|
2025-01-31T07:00:00.000+0000
|
701925648
|
2025-01-31 16:29:46
|
2.9303
|
3.41794
|
7.79541
|
8.83191
|
6.85315
|
8.87068
|
-7.08422
|
56.9433
|
247.50967
|
753.63128
|
HUSQ-B.ST
|
Husqvarna AB (publ)
|
59.48
|
-1.686
|
-1.02
|
59.38
|
60.7
|
93.32
|
54.5
|
34672591284
|
59.6456
|
71.9722
|
STO
|
996801
|
1765149
|
60.64
|
60.5
|
2.49
|
23.89
|
2025-02-05T06:00:00.000+0000
|
582928569
|
2025-01-31 16:29:57
|
-1.686
|
2.33999
|
2.51637
|
-12.99005
|
-15.94121
|
-27.25049
|
-53.90934
|
-18.04905
|
3.17433
|
-67.36709
|
ALFA.ST
|
Alfa Laval Corporate AB
|
495.7
|
0.0808
|
0.4
|
491.7
|
496.9
|
497.7
|
366.1
|
204885698200
|
474.83
|
470.351
|
STO
|
618633
|
534932
|
495.5
|
495.3
|
16.66
|
29.75
|
2025-02-05T06:30:00.000+0000
|
413326000
|
2025-01-31 16:29:53
|
0.0808
|
2.92774
|
5.24416
|
5.6254
|
7.71404
|
28.35318
|
56.22439
|
110.84645
|
220.63389
|
1923.26531
|
AXFO.ST
|
Axfood AB (publ)
|
238.0
|
-1.9769
|
-4.8
|
234.7
|
242.6
|
313.8
|
223.9
|
51347227890
|
234.332
|
261.984
|
STO
|
720989
|
328444
|
242.6
|
242.8
|
10.12
|
23.52
|
2025-01-30T06:00:00.000+0000
|
215744655
|
2025-01-31 16:29:38
|
-1.9769
|
1.40605
|
0.84745763
|
1.2766
|
-10.18868
|
-15.5729
|
0.21896581
|
19.77253
|
91.82719
|
1233.33333
|