BIM.PA
|
bioMérieux S.A.
|
117.1
|
0.1711
|
0.2
|
116.6
|
117.6
|
117.6
|
88.25
|
13809501357
|
104.61
|
100.7905
|
EURONEXT
|
63939
|
100494
|
116.8
|
116.9
|
3.47
|
33.75
|
2025-03-12T10:59:00.000+0000
|
117929132
|
2025-01-31 16:35:22
|
0.1711
|
4.08889
|
14.02142
|
14.2439
|
19.36799
|
15.086
|
13.03089
|
29.32082
|
260.30769
|
21720.14683
|
DIM.PA
|
Sartorius Stedim Biotech S.A.
|
223.4
|
-0.8873
|
-2.0
|
223.1
|
226.1
|
281.0
|
139.1
|
21740217691
|
193.055
|
183.59875
|
EURONEXT
|
84566
|
58455
|
225.6
|
225.4
|
1.8
|
124.11
|
2025-04-16T12:00:00.000+0000
|
97315209
|
2025-01-31 16:38:25
|
-0.8873
|
8.71046
|
20.69152
|
16.35417
|
21.31415
|
-9.99194
|
-42.51158
|
31.02639
|
665.85533
|
893500.0
|
ERF.PA
|
Eurofins Scientific SE
|
51.86
|
-0.6894
|
-0.36
|
51.48
|
52.48
|
62.1
|
39.47
|
9924411016
|
48.1974
|
51.1631
|
EURONEXT
|
440391
|
387710
|
52.24
|
52.22
|
1.94
|
26.73
|
2025-02-25T06:15:00.000+0000
|
191369283
|
2025-01-31 16:35:58
|
-0.6894
|
8.10923
|
6.33586
|
13.034
|
-5.53734
|
-4.24668
|
-41.8675
|
7.81705
|
126.46288
|
27632.62032
|
IPN.PA
|
Ipsen S.A.
|
119.2
|
0.3367
|
0.4
|
119.2
|
120.1
|
126.7
|
99.7
|
9850594428
|
113.71
|
112.7775
|
EURONEXT
|
59064
|
65278
|
119.6
|
118.8
|
7.95
|
14.99
|
2025-02-13T06:00:00.000+0000
|
82639215
|
2025-01-31 16:35:24
|
0.3367
|
0.16806723
|
5.39346
|
5.39346
|
15.84062
|
12.772
|
33.1546
|
79.11345
|
169.98867
|
402.95359
|
EDEN.PA
|
Edenred SA
|
33.24
|
0.0602
|
0.02
|
32.72
|
33.37
|
57.04
|
27.72
|
7908420978
|
31.1692
|
36.3883
|
EURONEXT
|
661998
|
688249
|
33.27
|
33.22
|
1.14
|
29.16
|
2025-02-18T07:30:00.000+0000
|
237918802
|
2025-01-31 16:35:14
|
0.0602
|
5.92734
|
6.67522
|
11.69355
|
-11.61925
|
-38.80707
|
-13.72956
|
-32.45275
|
31.59145
|
124.59459
|
TEP.PA
|
Teleperformance SE
|
90.64
|
-1.2206
|
-1.12
|
90.44
|
92.38
|
145.65
|
79.32
|
5346976870
|
85.5908
|
96.82775
|
EURONEXT
|
183522
|
227233
|
92.12
|
91.76
|
10.42
|
8.7
|
2025-02-27T16:45:00.000+0000
|
58991360
|
2025-01-31 16:35:28
|
-1.2206
|
3.94495
|
9.33655
|
-7.41573
|
-21.65946
|
-35.30335
|
-73.07989
|
-60.99828
|
44.23934
|
573.40267
|