BINV.ST
|
BioInvent International AB (publ)
|
28.35
|
4.8059
|
1.3
|
27.2
|
28.7
|
50.8
|
15.0
|
1865554740
|
37.626
|
38.33125
|
STO
|
71145
|
107891
|
27.25
|
27.05
|
-6.22
|
-4.56
|
2025-02-20T07:00:00.000+0000
|
65804400
|
2025-01-31 11:52:55
|
4.8059
|
-1.7331
|
-31.85096
|
-34.52656
|
-29.73978
|
74.14005
|
-28.84036
|
-29.36048
|
-46.98383
|
-97.00775
|
HNSA.ST
|
Hansa Biopharma AB (publ)
|
33.16
|
-0.1806
|
-0.06
|
33.1
|
33.92
|
57.3
|
25.9
|
2248718872
|
33.658
|
39.32345
|
STO
|
41738
|
233142
|
33.28
|
33.22
|
-11.03
|
-3.01
|
2025-02-06T06:00:00.000+0000
|
67814200
|
2025-01-31 11:57:51
|
-0.1806
|
3.17362
|
-17.1
|
-8.65014
|
-18.32512
|
-6.74916
|
-55.10425
|
-53.84829
|
-28.60055
|
294.99199
|
SANION.ST
|
Saniona AB (publ)
|
7.89
|
0.3817
|
0.03
|
7.7
|
8.05
|
8.47
|
1.736
|
887885370
|
6.8708
|
4.406615
|
STO
|
277825
|
1261181
|
7.86
|
7.86
|
-0.74
|
-10.66
|
2025-02-27T07:00:00.000+0000
|
112533000
|
2025-01-31 12:03:16
|
0.3817
|
13.52518
|
0.12690355
|
98.74055
|
54.70588
|
275.71429
|
-7.17647
|
-73.9604
|
-11.82333
|
65.85669
|
ACTI.ST
|
Active Biotech AB (publ)
|
0.1094
|
3.2075
|
0.0034
|
0.1052
|
0.112
|
0.746
|
0.101
|
134579504
|
0.135952
|
0.34943107
|
STO
|
4446563
|
15349027
|
0.107
|
0.106
|
-0.05
|
-2.19
|
2025-02-13T10:59:00.000+0000
|
1230160000
|
2025-01-31 12:01:44
|
3.2075
|
-2.14669
|
-6.49573
|
-42.1164
|
-51.29986
|
-64.36946
|
-75.09901
|
-90.80672
|
-80.92415
|
-99.60998
|
ONCO.ST
|
Oncopeptides AB (publ)
|
1.506
|
4.4383
|
0.064
|
1.464
|
1.55
|
8.298
|
1.28
|
318163067
|
1.50272
|
2.218985
|
STO
|
416916
|
673112
|
1.472
|
1.442
|
-1.44
|
-1.05
|
2025-02-27T07:00:00.000+0000
|
211263657
|
2025-01-31 11:44:23
|
4.4383
|
15.84615
|
-4.68354
|
-27.94258
|
-37.25
|
-68.29474
|
-78.17391
|
-98.47525
|
-95.08486
|
-95.08486
|
CANTA.ST
|
Cantargia AB (publ)
|
1.88
|
1.6766
|
0.031
|
1.845
|
1.899
|
5.2
|
1.65
|
467390560
|
1.77094
|
3.188635
|
STO
|
273071
|
462104
|
1.845
|
1.849
|
-1.07
|
-1.76
|
2025-02-21T06:00:00.000+0000
|
248612000
|
2025-01-31 12:02:39
|
1.6766
|
3.2967
|
10.58824
|
-37.9538
|
-49.18919
|
-48.20937
|
-89.20161
|
-91.53153
|
-77.86162
|
-77.86162
|