BIOA-B.ST
|
BioArctic AB (publ)
|
228.2
|
1.6028
|
3.6
|
221.2
|
230.6
|
250.0
|
137.7
|
19504776806
|
196.684
|
189.5125
|
STO
|
125508
|
294606
|
224.6
|
224.6
|
-2.64
|
-86.44
|
2025-02-13T07:00:00.000+0000
|
85472291
|
2025-01-30 16:29:44
|
1.6028
|
11.64384
|
14.38596
|
48.2781
|
49.63934
|
-0.69625762
|
111.2963
|
169.26254
|
686.89655
|
686.89655
|
ONCO.ST
|
Oncopeptides AB (publ)
|
1.442
|
2.4148
|
0.034
|
1.406
|
1.48
|
8.298
|
1.28
|
304642193
|
1.50272
|
2.218985
|
STO
|
412123
|
665862
|
1.45
|
1.408
|
-1.44
|
-1.0
|
2025-02-27T07:00:00.000+0000
|
211263657
|
2025-01-30 16:29:32
|
2.4148
|
10.92308
|
-7.5641
|
-32.30047
|
-40.41322
|
-69.83264
|
-79.10145
|
-98.56489
|
-95.29373
|
-95.29373
|
CALTX.ST
|
Calliditas Therapeutics AB (publ)
|
208.0
|
0.8729
|
1.8
|
206.4
|
208.0
|
208.8
|
80.8
|
11238947200
|
206.644
|
157.736
|
STO
|
45081
|
98184
|
206.4
|
206.2
|
-8.95
|
-23.24022346368715
|
2024-11-11T00:00:00.000+0000
|
54033400
|
2024-10-10 15:29:44
|
0.0
|
0.0
|
0.87293889
|
0.7751938
|
87.72563
|
130.72657
|
160.0
|
215.15152
|
342.60029
|
342.60029
|
CAMX.ST
|
Camurus AB (publ)
|
597.0
|
3.1088
|
18.0
|
579.0
|
599.0
|
715.0
|
417.4
|
35150763000
|
570.33
|
604.2025
|
STO
|
44642
|
72113
|
580.5
|
579.0
|
4.46
|
133.86
|
2025-02-13T07:30:00.000+0000
|
58879000
|
2025-01-30 16:29:54
|
3.1088
|
-0.16722408
|
5.57029
|
-1.15894
|
-10.49475
|
11.48459
|
347.52626
|
501.81453
|
887.98795
|
887.98795
|
HNSA.ST
|
Hansa Biopharma AB (publ)
|
33.22
|
4.9274
|
1.56
|
31.64
|
33.28
|
57.3
|
25.9
|
2252787724
|
33.658
|
39.32345
|
STO
|
173773
|
231582
|
31.64
|
31.66
|
-11.03
|
-3.01
|
2025-02-06T06:00:00.000+0000
|
67814200
|
2025-01-30 16:29:40
|
4.9274
|
3.3603
|
-15.2551
|
-11.41333
|
-19.87458
|
-3.82166
|
-55.02302
|
-52.97948
|
-27.1302
|
295.70669
|
CANTA.ST
|
Cantargia AB (publ)
|
1.849
|
1.3151
|
0.024
|
1.826
|
1.859
|
5.2
|
1.65
|
459683588
|
1.77094
|
3.188635
|
STO
|
255804
|
455802
|
1.837
|
1.825
|
-1.07
|
-1.73
|
2025-02-21T06:00:00.000+0000
|
248612000
|
2025-01-30 16:29:36
|
1.3151
|
1.59341
|
9.40828
|
-38.36667
|
-49.8916
|
-48.49582
|
-89.37967
|
-91.67117
|
-78.22667
|
-78.22667
|