BIOG-B.ST
|
BioGaia AB (publ)
|
120.4
|
0.922
|
1.1
|
118.8
|
121.0
|
136.6
|
94.75
|
11734063600
|
110.77
|
116.58
|
STO
|
107870
|
136617
|
119.3
|
119.3
|
3.33
|
36.16
|
2025-02-12T07:00:00.000+0000
|
97459000
|
2025-01-30 16:29:52
|
0.922
|
2.8181
|
7.59607
|
12.31343
|
-5.34591
|
6.92718
|
19.44444
|
43.33333
|
234.44444
|
3244.44444
|
BIOT.ST
|
Biotage AB (publ)
|
139.5
|
0.8677
|
1.2
|
137.8
|
140.9
|
202.2
|
130.3
|
11074875705
|
153.354
|
170.983
|
STO
|
82543
|
127247
|
138.6
|
138.3
|
3.29
|
42.4
|
2025-02-19T10:59:00.000+0000
|
79389790
|
2025-01-30 16:29:50
|
0.8677
|
3.40993
|
-13.24627
|
-14.88713
|
-28.46154
|
-5.93392
|
-26.1514
|
13.69193
|
878.94737
|
36.76471
|
CEVI.ST
|
CellaVision AB (publ)
|
222.0
|
3.7383
|
8.0
|
212.0
|
222.0
|
302.0
|
197.2
|
5295033000
|
217.14
|
247.1925
|
STO
|
19539
|
24897
|
212.5
|
214.0
|
6.29
|
35.29
|
2025-02-06T06:20:00.000+0000
|
23851500
|
2025-01-30 16:29:36
|
3.7383
|
3.73832
|
2.06897
|
-7.5
|
-11.2
|
11.44578
|
-26.63582
|
-35.93074
|
437.53027
|
1323.07692
|
SECT-B.ST
|
Sectra AB (publ)
|
250.7
|
0.0
|
0.0
|
248.7
|
253.45
|
301.0
|
189.56
|
48419250103
|
270.232
|
256.577
|
STO
|
62971
|
133552
|
250.65
|
250.7
|
2.31
|
108.53
|
2025-03-14T07:15:00.000+0000
|
193136219
|
2025-01-30 16:29:30
|
0.0
|
0.21986808
|
-9.38008
|
-12.52617
|
5.12853
|
30.01089
|
67.78209
|
223.77631
|
1090.97387
|
743.82363
|
EKTA-B.ST
|
Elekta AB (publ)
|
66.3
|
-0.3008
|
-0.2
|
65.8
|
66.9
|
88.85
|
58.2
|
24338909739
|
62.621
|
68.25825
|
STO
|
636926
|
1200630
|
66.55
|
66.5
|
2.63
|
25.21
|
2025-02-21T06:30:00.000+0000
|
367102711
|
2025-01-30 16:29:51
|
-0.3008
|
2.87044
|
8.42191
|
0.91324201
|
-2.92826
|
-15.79883
|
-30.04853
|
-40.48474
|
-25.33784
|
2479.76654
|
PROB.ST
|
Probi AB (publ)
|
345.0
|
0.5831
|
2.0
|
343.0
|
349.0
|
351.0
|
197.0
|
3930964500
|
348.34
|
277.98
|
STO
|
305
|
8492
|
343.0
|
343.0
|
0.96
|
359.38
|
2025-02-28T07:00:00.000+0000
|
11394100
|
2025-01-30 15:29:40
|
0.5831
|
-1.42857
|
-1.14613
|
24.10072
|
24.10072
|
65.07177
|
-7.25806
|
68.70416
|
382.72002
|
1021.58648
|