BIOT.ST
|
Biotage AB (publ)
|
139.5
|
0.8677
|
1.2
|
137.8
|
140.9
|
202.2
|
130.3
|
11074875705
|
153.354
|
170.983
|
STO
|
82543
|
127247
|
138.6
|
138.3
|
3.29
|
42.4
|
2025-02-19T10:59:00.000+0000
|
79389790
|
2025-01-30 16:29:50
|
0.8677
|
3.40993
|
-13.24627
|
-14.88713
|
-28.46154
|
-5.93392
|
-26.1514
|
13.69193
|
878.94737
|
36.76471
|
CEVI.ST
|
CellaVision AB (publ)
|
222.0
|
3.7383
|
8.0
|
212.0
|
222.0
|
302.0
|
197.2
|
5295033000
|
217.14
|
247.1925
|
STO
|
19539
|
24897
|
212.5
|
214.0
|
6.29
|
35.29
|
2025-02-06T06:20:00.000+0000
|
23851500
|
2025-01-30 16:29:36
|
3.7383
|
3.73832
|
2.06897
|
-7.5
|
-11.2
|
11.44578
|
-26.63582
|
-35.93074
|
437.53027
|
1323.07692
|
VITR.ST
|
Vitrolife AB (publ)
|
235.0
|
2.9798
|
6.8
|
226.0
|
251.0
|
268.0
|
156.0
|
31817691520
|
215.808
|
212.634
|
STO
|
263483
|
85479
|
250.2
|
228.2
|
-28.09
|
-8.37
|
2025-01-30T07:00:00.000+0000
|
135394432
|
2025-01-30 16:29:38
|
2.9798
|
10.22514
|
9.30233
|
-2.81224
|
1.90807
|
35.83815
|
-38.15789
|
15.9921
|
565.72238
|
3209.85915
|
SECT-B.ST
|
Sectra AB (publ)
|
250.7
|
0.0
|
0.0
|
248.7
|
253.45
|
301.0
|
189.56
|
48419250103
|
270.232
|
256.577
|
STO
|
62971
|
133552
|
250.65
|
250.7
|
2.31
|
108.53
|
2025-03-14T07:15:00.000+0000
|
193136219
|
2025-01-30 16:29:30
|
0.0
|
0.21986808
|
-9.38008
|
-12.52617
|
5.12853
|
30.01089
|
67.78209
|
223.77631
|
1090.97387
|
743.82363
|
BIOG-B.ST
|
BioGaia AB (publ)
|
120.4
|
0.922
|
1.1
|
118.8
|
121.0
|
136.6
|
94.75
|
11734063600
|
110.77
|
116.58
|
STO
|
107870
|
136617
|
119.3
|
119.3
|
3.33
|
36.16
|
2025-02-12T07:00:00.000+0000
|
97459000
|
2025-01-30 16:29:52
|
0.922
|
2.8181
|
7.59607
|
12.31343
|
-5.34591
|
6.92718
|
19.44444
|
43.33333
|
234.44444
|
3244.44444
|
ALIF-B.ST
|
AddLife AB (publ)
|
149.0
|
-0.4011
|
-0.6
|
148.2
|
151.5
|
169.8
|
94.65
|
17476330839
|
137.714
|
138.60225
|
STO
|
91967
|
93523
|
149.9
|
149.6
|
0.96
|
155.21
|
2025-02-05T06:45:00.000+0000
|
117290811
|
2025-01-30 16:29:58
|
-0.4011
|
3.47222
|
8.52149
|
7.97101
|
-3.99485
|
27.897
|
-44.11103
|
101.35135
|
527.36842
|
527.36842
|