Logo

← Back to Stock Analysis

Peers Analysis for BIP-UN.TO


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BIP-UN.TO Brookfield Infrastructure Partners L.P. 48.16 -0.2072 -0.1 47.9 48.85 50.46 34.36 31303869824 46.9934 42.0339 TSX 131391 425141 48.0 48.26 -0.54 -89.19 2025-01-29T12:00:00.000+0000 649997297 2024-11-18 21:00:00 -0.2072 -0.63957087 -3.85306 11.97396 15.49161 29.77634 -0.762415 16.83649 161.45494 653.67762
BEP-UN.TO Brookfield Renewable Partners L.P. 34.96 -1.3822 -0.49 34.7 35.47 40.84 27.55 23047030120 36.4622 34.135 TSX 155157 330168 35.31 35.45 -1.14 -30.67 2025-01-31T12:00:00.000+0000 659239992 2024-11-18 21:00:00 -1.3822 -0.71002556 -10.47375 4.60802 -7.75726 3.46256 -26.21359 8.9436 83.51706 334.82587
EMA.TO Emera Incorporated 51.36 1.182 0.6 50.59 51.56 54.19 44.13 15043344000 51.9974 48.8256 TSX 2161518 1261693 50.78 50.76 2.22 23.14 2025-02-24T13:00:00.000+0000 292900000 2024-11-18 21:00:00 1.182 1.46187 -4.1791 2.59688 1.84414 4.98774 -13.49166 -5.25733 32.4394 361.45553
FTS.TO Fortis Inc. 61.97 0.6088 0.375 61.37 61.99 62.56 51.02 30817681000 60.9826 56.32305 TSX 2506366 1673704 61.42 61.595 3.23 19.19 2025-02-07T13:30:00.000+0000 497300000 2024-11-18 21:00:00 0.6088 0.19401778 -0.19326784 3.38672 11.67778 10.11016 11.39673 16.09217 62.35263 866.77067
AQN.TO Algonquin Power & Utilities Corp. 6.74 -0.4431 -0.03 6.69 6.78 9.28 6.51 5171143680 7.059 7.90675 TSX 2964681 2984119 6.75 6.77 0.76 8.87 2025-02-27T12:00:00.000+0000 767232000 2024-11-18 21:00:00 -0.4431 1.35338 -5.60224 -7.9235 -25.60706 -18.99038 -62.19854 -63.38946 -28.67725 -27.13514
PPL.TO Pembina Pipeline Corporation 58.6 -0.1023 -0.06 58.48 59.1 59.86 43.64 34019116600 57.2654 51.60095 TSX 4489845 2703873 58.5 58.66 3.29 17.81 2025-02-20T12:00:00.000+0000 580531000 2024-11-18 21:00:00 -0.1023 1.06933 -1.42977 11.5553 16.50099 31.03757 39.65682 22.59414 37.26868 632.5