BITF
|
Bitfarms Ltd.
|
2.11
|
-6.8433
|
-0.155
|
2.1
|
2.38
|
3.91
|
1.01
|
956903990
|
2.0308
|
2.290425
|
NASDAQ
|
38923849
|
22154170
|
2.345
|
2.265
|
-0.36
|
-5.86
|
2024-11-12T05:00:00.000+0000
|
453509000
|
2024-11-14 21:00:01
|
-6.8433
|
-5.80357
|
14.05405
|
-8.26087
|
14.05405
|
62.30769
|
-75.49361
|
370.98214
|
42.56757
|
42.56757
|
HIVE
|
HIVE Blockchain Technologies Ltd.
|
4.305
|
-7.8159
|
-0.365
|
4.25
|
4.85
|
5.74
|
2.18
|
555526051
|
3.474
|
3.2405
|
NASDAQ
|
5328697
|
3943189
|
4.77
|
4.67
|
-0.35
|
-12.3
|
2025-02-10T05:00:00.000+0000
|
129042056
|
2024-11-14 21:00:01
|
-7.8159
|
-3.69128
|
29.27928
|
49.47917
|
71.51394
|
38.87097
|
-79.59716
|
682.72727
|
2770.0
|
132.7027
|
CLSK
|
CleanSpark, Inc.
|
13.98
|
-6.6756
|
-1.0
|
13.7
|
15.58
|
24.72
|
3.75
|
3609174646
|
10.6679
|
14.572125
|
NASDAQ
|
33807947
|
25734328
|
15.37
|
14.98
|
-0.99
|
-14.12
|
2024-11-28T21:00:00.000+0000
|
258166999
|
2024-11-14 21:00:01
|
-6.6756
|
3.02137
|
24.48798
|
23.38923
|
-18.34112
|
236.86747
|
-32.43113
|
78.08917
|
-53.4
|
-53.4
|
MARA
|
Marathon Digital Holdings, Inc.
|
20.79
|
-4.1935
|
-0.91
|
20.18
|
22.9
|
34.09
|
9.21
|
6690877363
|
17.0866
|
19.2909
|
NASDAQ
|
45868253
|
40748564
|
22.55
|
21.7
|
0.9
|
23.1
|
2025-02-26T10:00:00.000+0000
|
321831523
|
2024-11-14 21:00:01
|
-4.1935
|
8.79121
|
22.87234
|
34.47607
|
2.92079
|
103.02734
|
-62.47292
|
1723.68421
|
-81.82692
|
-82.61706
|
RIOT
|
Riot Blockchain, Inc.
|
11.865
|
-6.3536
|
-0.805
|
11.76
|
13.07
|
18.75
|
6.355
|
3943047990
|
8.8608
|
10.2303
|
NASDAQ
|
26048889
|
21299534
|
12.84
|
12.67
|
0.15
|
79.1
|
2025-02-27T05:00:00.000+0000
|
332326000
|
2024-11-14 21:00:01
|
-6.3536
|
-3.77129
|
35.29076
|
54.49219
|
14.30636
|
11.09551
|
-71.81041
|
685.76159
|
339.44444
|
339.44444
|
HUT
|
Hut 8 Mining Corp.
|
23.14
|
-6.6182
|
-1.64
|
23.12
|
26.45
|
28.47
|
6.18
|
2107568060
|
13.8748
|
11.4648
|
NASDAQ
|
7225425
|
5061300
|
26.1
|
24.78
|
-0.78
|
-29.67
|
2024-11-13T05:00:00.000+0000
|
91079000
|
2024-11-14 21:00:01
|
-6.6182
|
21.08844
|
96.60153
|
98.62661
|
162.06116
|
131.4
|
-68.36637
|
272.02572
|
28.62702
|
28.62702
|
BTBT
|
Bit Digital, Inc.
|
4.38
|
-5.6034
|
-0.26
|
4.34
|
4.87
|
5.74
|
1.76
|
647328960
|
3.5536
|
2.981775
|
NASDAQ
|
17005915
|
11878378
|
4.85
|
4.64
|
0.21
|
20.86
|
2024-11-18T13:30:00.000+0000
|
147792000
|
2024-11-14 21:00:01
|
-5.6034
|
4.78469
|
23.03371
|
53.14685
|
84.81013
|
95.53571
|
-61.97917
|
995.0
|
-5.19481
|
-5.19481
|
WULF
|
TeraWulf Inc.
|
6.945
|
-5.4459
|
-0.4
|
6.89
|
7.54
|
9.3
|
1.01
|
2657143110
|
5.3694
|
3.669
|
NASDAQ
|
23403177
|
24165339
|
7.475
|
7.345
|
-0.18
|
-38.58
|
2024-11-12T05:00:00.000+0000
|
382598000
|
2024-11-14 21:00:00
|
-5.4459
|
-15.0978
|
50.65076
|
92.91667
|
227.59434
|
537.15596
|
-79.33036
|
24.91007
|
-56.89013
|
473.96694
|
CIFR
|
Cipher Mining Inc.
|
6.42
|
-3.0211
|
-0.2
|
6.33
|
7.025
|
7.99
|
2.155
|
2232914520
|
4.4589
|
4.209525
|
NASDAQ
|
8524712
|
10573920
|
6.72
|
6.62
|
-0.15
|
-42.8
|
2025-02-28T12:00:00.000+0000
|
347806000
|
2024-11-14 21:00:01
|
-3.0211
|
-7.22543
|
46.57534
|
66.32124
|
54.32692
|
122.91667
|
-26.03687
|
-35.15152
|
-35.15152
|
-35.15152
|
IREN
|
Iris Energy Limited
|
10.33
|
-5.0551
|
-0.55
|
10.2
|
11.51
|
15.75
|
2.79
|
1940483393
|
8.8
|
7.9318
|
NASDAQ
|
17302258
|
15483595
|
11.308
|
10.88
|
-0.29
|
-35.62
|
2024-11-26T00:00:00.000+0000
|
187849312
|
2024-11-14 21:00:02
|
-5.0551
|
-7.18778
|
18.32761
|
38.28648
|
98.65385
|
232.15434
|
-57.75051
|
-57.75051
|
-57.75051
|
-57.75051
|
SDIG
|
Stronghold Digital Mining, Inc.
|
5.16
|
-3.2802
|
-0.175
|
5.09
|
5.73
|
11.56
|
1.65
|
74732848
|
4.7235
|
4.041425
|
NASDAQ
|
542325
|
1535081
|
5.45
|
5.335
|
-1.39
|
-3.71
|
2024-11-13T05:00:00.000+0000
|
14483110
|
2024-11-14 21:00:01
|
-3.2802
|
-3.00752
|
22.85714
|
87.63636
|
70.29703
|
29.64824
|
-98.03802
|
-98.21453
|
-98.21453
|
-98.21453
|