BITF.TO
|
Bitfarms Ltd.
|
3.17
|
6.734
|
0.2
|
2.96
|
3.205
|
5.25
|
1.37
|
1437623530
|
2.796
|
3.1386
|
TSX
|
3972230
|
3140253
|
3.06
|
2.97
|
-0.5
|
-6.34
|
2024-11-12T00:00:00.000+0000
|
453509000
|
2024-11-15 21:00:00
|
6.734
|
-16.57895
|
11.22807
|
-3.64742
|
33.75527
|
96.89441
|
-67.68603
|
446.55172
|
58.5
|
58.5
|
HUT.TO
|
Hut 8 Mining Corp.
|
35.54
|
9.2866
|
3.02
|
33.0
|
36.27
|
39.79
|
8.35
|
3236947660
|
19.3876
|
15.7548
|
TSX
|
1914541
|
1534644
|
33.82
|
32.52
|
-1.1
|
-32.31
|
2024-11-12T13:00:00.000+0000
|
91079000
|
2024-11-15 21:00:01
|
9.2866
|
0.11267606
|
77.61119
|
125.07916
|
185.46185
|
161.32353
|
-54.72611
|
344.25
|
77.7
|
77.7
|
BITF
|
Bitfarms Ltd.
|
2.25
|
6.6351
|
0.14
|
2.1
|
2.28
|
3.91
|
1.01
|
1020395250
|
2.044
|
2.289025
|
NASDAQ
|
41197879
|
22933721
|
2.19
|
2.11
|
-0.38
|
-5.92
|
2024-11-12T05:00:00.000+0000
|
453509000
|
2024-11-15 21:00:02
|
6.6351
|
-16.35688
|
9.2233
|
-5.85774
|
28.57143
|
92.30769
|
-71.04247
|
402.23214
|
52.02703
|
52.02703
|
DMGI.V
|
DMG Blockchain Solutions Inc.
|
0.495
|
5.3191
|
0.025
|
0.47
|
0.5
|
0.77
|
0.33
|
87876791
|
0.4953
|
0.52855
|
TSXV
|
1113499
|
426996
|
0.475
|
0.47
|
-0.02
|
-24.75
|
2024-12-20T21:00:00.000+0000
|
177528870
|
2024-11-15 21:00:00
|
5.3191
|
-6.60377
|
0.0
|
0.0
|
-6.60377
|
32.0
|
-59.42623
|
350.0
|
-70.18072
|
-70.18072
|
GLXY.TO
|
Galaxy Digital Holdings Ltd.
|
25.32
|
1.28
|
0.32
|
24.31
|
25.37
|
28.84
|
7.23
|
8835864645
|
18.0132
|
15.10265
|
TSX
|
500423
|
652419
|
25.06
|
25.0
|
4.58
|
5.53
|
2025-03-24T12:00:00.000+0000
|
348967798
|
2024-11-15 21:00:00
|
1.28
|
-1.93648
|
34.32361
|
65.92398
|
94.02299
|
208.40438
|
-23.20291
|
1025.33333
|
1025.33333
|
1025.33333
|
DGHI.V
|
Digihost Technology Inc.
|
2.67
|
5.1181
|
0.13
|
2.18
|
2.67
|
3.4
|
1.35
|
88140972
|
1.8201
|
1.896375
|
TSXV
|
12463
|
20311
|
2.6
|
2.54
|
-0.46
|
-5.8
|
2024-11-15T13:30:00.000+0000
|
33011600
|
2024-11-15 20:59:44
|
5.1181
|
-4.64286
|
54.33526
|
73.37662
|
39.79058
|
51.70455
|
-61.91155
|
-25.83333
|
-98.18367
|
-98.18367
|