BITRF
|
Biotron Limited
|
0.0497
|
0.0
|
0.0
|
0.036
|
0.0497
|
0.0591
|
0.0098
|
44848435
|
0.026526
|
0.02562325
|
PNK
|
19198
|
2635.0
|
0.03785
|
0.0497
|
-0.06
|
-0.83
|
2025-02-25T10:59:00.000+0000
|
902383000
|
2025-02-21 20:00:00
|
0.0
|
31.30779
|
307.37705
|
296.96486
|
36.9146
|
-15.90525
|
50.37821
|
-44.77778
|
-59.62632
|
-67.95616
|
BIOAF
|
Bioasis Technologies Inc.
|
0.0001
|
3e-06
|
3.0000000015651188e-12
|
0.0001
|
0.0001
|
0.013
|
0.0001
|
288903
|
0.000144
|
0.0011335
|
PNK
|
22000
|
996.0
|
0.0001
|
9.9999997e-05
|
-0.01
|
-0.01
|
2025-04-30T12:00:00.000+0000
|
2889030000
|
2025-02-21 20:00:00
|
3e-06
|
3e-06
|
-50.0
|
3e-06
|
0.0
|
-98.0
|
-99.95
|
-99.94347
|
-99.98925
|
-99.9845
|
CVALF
|
Covalon Technologies Ltd.
|
1.93
|
-14.22222
|
-0.32
|
1.93
|
2.28
|
3.08
|
0.74
|
52878333
|
2.2432
|
2.01565
|
PNK
|
19250
|
20559.0
|
2.28
|
2.25
|
0.08
|
24.13
|
2025-05-27T12:00:00.000+0000
|
27398100
|
2025-02-21 20:00:00
|
-14.22222
|
-8.53081
|
-13.06306
|
-27.16981
|
-17.52137
|
101.04167
|
2.1164
|
73.87387
|
60.83333
|
-90.80952
|
CPMV
|
Mosaic ImmunoEngineering Inc.
|
0.98
|
40.62276
|
0.2831
|
0.662
|
0.98
|
1.13
|
0.102
|
7097297
|
0.89304
|
0.79572
|
PNK
|
4
|
415.0
|
0.662
|
0.6969
|
-0.15
|
-6.53
|
2025-04-14T10:59:00.000+0000
|
7242140
|
2025-02-21 20:00:00
|
40.62276
|
40.0
|
0.0
|
-2.0
|
-4.85437
|
66.10169
|
40.0
|
3.15789
|
-96.98462
|
-98.29565
|
CRPOF
|
Ceapro Inc.
|
0.17
|
-13.0413
|
-0.0255
|
0.17
|
0.17
|
0.399
|
0.115
|
13309844
|
0.18412
|
0.203735
|
PNK
|
6000
|
6115.0
|
0.17
|
0.195495
|
-0.05
|
-3.4
|
2024-08-07T00:00:00.000+0000
|
78293200
|
2024-05-31 15:58:42
|
-96.26374
|
-96.35193
|
0.0
|
-2.86269
|
3.0303
|
-51.70455
|
-68.51852
|
-69.64286
|
-69.64286
|
-69.64286
|
CMVLF
|
Cellectis S.A.
|
1.25
|
0.0
|
0.0
|
1.25
|
2.96
|
2.96
|
1.25
|
90117000
|
1.6212
|
2.319
|
PNK
|
285
|
32.0
|
2.96
|
1.25
|
-1.16
|
-1.08
|
2025-04-28T14:00:00.000+0000
|
72093600
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
0.0
|
-50.7874
|
-50.7874
|
-55.35714
|
-71.91011
|
-93.17686
|
-96.21327
|
-90.67164
|
RVXCF
|
Resverlogix Corp.
|
0.03
|
-14.28571
|
-0.005
|
0.03
|
0.0342
|
0.07
|
0.03
|
8446110
|
0.0352
|
0.04105
|
PNK
|
1000
|
8213.0
|
0.0342
|
0.035
|
-0.04
|
-0.75
|
2025-03-28T20:00:00.000+0000
|
281537000
|
2025-02-21 20:00:00
|
-14.28571
|
-12.2807
|
-13.04348
|
-18.47826
|
-50.0
|
-40.0
|
-94.62741
|
-96.97824
|
-95.65217
|
-98.83359
|
DMTTF
|
Small Pharma Inc.
|
0.1117
|
-9.6863
|
-0.012
|
0.1051
|
0.1325
|
0.1905
|
0.045
|
37505507
|
0.090724
|
0.06755275
|
PNK
|
108702
|
109353.0
|
0.1125
|
0.12368
|
-0.05
|
-2.234
|
2023-01-25T07:00:00.000+0000
|
335769984
|
2023-10-20 19:59:32
|
0.0
|
0.0
|
-9.68629
|
119.53616
|
65.23669
|
24.38753
|
-69.00666
|
-69.00666
|
-69.00666
|
-69.00666
|
APTCF
|
Advanced Proteome Therapeutics Corporation
|
0.0002
|
2.5e-06
|
5.00000000712604e-12
|
0.0002
|
0.0002
|
0.0002
|
0.0002
|
144973
|
0.0002
|
0.0002
|
PNK
|
14313
|
9635.54902
|
0.0002
|
0.000199999995
|
-0.06
|
nan
|
2024-06-28T00:00:00.000+0000
|
724863374
|
2025-02-21 20:00:00
|
2.5e-06
|
2.5e-06
|
2.5e-06
|
2.5e-06
|
2.5e-06
|
0.0
|
-99.98182
|
-99.95
|
-99.99986
|
-99.99997
|
CHNXF
|
ChitogenX Inc.
|
0.0071
|
0.0
|
0.0
|
0.0071
|
0.0071
|
0.05
|
0.00505
|
590219
|
0.011526
|
0.01423745
|
PNK
|
4000
|
1227.0
|
0.0071
|
0.0071
|
-0.01
|
-0.71
|
2025-06-02T12:00:00.000+0000
|
83129500
|
2025-02-21 20:00:00
|
0.0
|
10.9375
|
10.9375
|
39.21569
|
-43.65079
|
-84.15179
|
-96.57666
|
-98.43094
|
-98.43094
|
-98.43094
|