Logo

← Back to Stock Analysis

Peers Analysis for BKKT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BKKT Bakkt Holdings, Inc. 28.86 10.5324 2.75 26.7 29.34 39.75 5.573 186908615 23.7274 16.116276 NYSE 745910 942011 27.11 26.11 -12.15 -2.38 2025-02-13T12:00:00.000+0000 6476390 2025-01-17 21:00:02 10.5324 19.90029 8.25206 155.62445 39.28571 -16.94964 -76.81928 -89.50545 -89.50545 -89.50545
ARQQ Arqit Quantum Inc. 26.77 -5.3395 -1.51 25.745 32.63 52.79 3.72 334732080 22.0046 12.051125 NASDAQ 2218135 884727 32.0 28.28 -4.74 -5.65 2025-03-06T05:00:00.000+0000 12504000 2025-01-17 21:00:01 -5.3395 33.85 -0.59413294 350.6734 176.26419 127.82979 -93.71596 -88.84583 -88.84583 -88.84583
ALAR Alarum Technologies Ltd. 10.38 0.5814 0.06 10.2427 10.51 46.69 8.75 71784758 12.3146 20.8123 NASDAQ 93434 247906 10.32 10.32 1.28 8.11 2025-03-12T12:30:00.000+0000 6915680 2025-01-17 21:00:01 0.5814 -0.76481836 -6.48649 -45.05029 -61.48423 11.37339 40.27027 -65.16778 -99.52818 -99.52818
EGIO Edgio, Inc. 1.11 -19.5652 -0.27 1.02 1.3295 42.0 0.72 6499439 8.6876 10.4017 NASDAQ 2332565 2401043 1.31 1.38 -26.0 -0.04269230769230769 2024-08-12T20:00:00.000+0000 5855350 2024-09-17 20:00:01 0.0 2924.52316 0.0 -90.41451 -91.59091 -96.94046 -98.96067 -99.26 -98.78289 -99.87489
GCT GigaCloud Technology Inc. 19.83 1.5621 0.305 19.7 20.28 45.18 15.61 812467899 21.5243 26.40795 NASDAQ 723562 1325752 20.0 19.525 3.17 6.26 2025-03-14T12:00:00.000+0000 40971654 2025-01-17 21:00:01 1.5621 6.6129 11.90745 -24.88636 -30.64008 -0.35175879 26.38623 26.38623 26.38623 26.38623
PGY Pagaya Technologies Ltd. 8.78 -1.0147 -0.09 8.7001 9.06 20.0 8.2 646696449 10.0334 11.5347 NASDAQ 985802 1974990 9.06 8.87 -2.58 -3.4 2025-02-19T10:59:00.000+0000 73655632 2025-01-17 21:00:00 -1.0147 3.29412 0.80367394 -24.44062 -40.10914 -32.25309 -92.59447 -92.68333 -92.68333 -92.68333
KPLTW Katapult Holdings, Inc. 0.0113 -5.8333 -0.0007 0.0076 0.0133 0.0133 0.0076 49613 0.0 0.0 NASDAQ 334340 0 0.0133 0.012 0.0 nan 2023-03-31T00:00:00.000+0000 4390520 2025-01-17 21:00:00 -5.8333 73.84615 88.33333 98.24561 -1.73913 -29.375 -97.37209 -98.81053 -98.85743 -98.85743
IMXI International Money Express, Inc. 21.04 -0.8015 -0.17 20.91 21.4045 23.28 16.17 654316648 20.7704 19.9382 NASDAQ 106383 221291 21.28 21.21 1.79 11.75 2025-02-25T13:30:00.000+0000 31098700 2025-01-17 21:00:01 -0.8015 6.63964 1.2025 15.79527 1.44648 0.6217121 31.66458 71.96567 116.90722 116.90722
LVOX LiveVox Holdings, Inc. 3.73 0.8108 0.03 3.73 3.75 3.86 2.12 352990788 3.676 3.169575 NASDAQ 319033 262733 3.73 3.7 -0.27 -13.814814814814815 2024-02-29T00:00:00.000+0000 94635600 2023-12-22 21:00:00 0.0 0.0 0.81081081 3.61111 31.33803 28.17869 -65.20522 -61.54639 -61.54639 -61.54639
KLTR Kaltura, Inc. 2.28 -0.8696 -0.02 2.23 2.4 2.82 0.764 341304600 2.1689 1.46669 NASDAQ 419707 453670 2.36 2.3 -0.26 -8.77 2025-02-20T13:30:00.000+0000 149695000 2025-01-17 21:00:01 -0.8696 18.13472 8.05687 67.64706 90.0 27.3743 -31.53153 -81.0 -81.0 -81.0
IRNT IronNet, Inc. 0.0012 -63.6364 -0.0021 0.0012 0.0033 0.85 0.001 134130 0.0347 0.230565 NYSE 156453 871119 0.0033 0.0033 -0.39 -0.003076923076923077 2023-10-23T00:00:00.000+0000 111775000 2023-10-13 19:59:19 200.0 300.0 -63.63636 -98.8 -99.56379 -99.81707 -99.9879 -99.98596 -99.98596 -99.98596
STEM Stem, Inc. 0.7007 0.3581 0.0025 0.65 0.7484 3.58 0.303 114041728 0.49218 0.885225 NYSE 10489163 12149768 0.7104 0.6982 -5.23 -0.13 2025-02-26T21:00:00.000+0000 162754000 2025-01-17 21:00:02 0.3581 -0.94713034 110.23102 22.03065 -43.03252 -75.06406 -94.93348 -92.77629 -92.77629 -92.77629
MARK Remark Holdings, Inc. 0.0849 -9.7768 -0.0092 0.0789 0.0862 1.49 0.0789 5255522 0.1048 0.11805 NASDAQ 163619 396732 0.086 0.0941 -1.02 -0.08 2025-03-28T17:00:00.000+0000 61902500 2025-01-17 20:59:59 -9.7768 -5.24554 -8.70968 -26.17391 -26.7472 -77.94805 -99.00118 -98.67344 -99.80393 -99.98398
MOGO Mogo Inc. 1.25 1.626 0.02 1.22 1.29 2.25 0.94 30590000 1.36184 1.42406 NASDAQ 49786 107080 1.25 1.23 -0.45 -2.78 2025-03-18T12:30:00.000+0000 24472000 2025-01-17 21:00:00 1.626 0.0 -6.01504 14.6789 -19.87179 -22.36025 -82.56625 -84.5679 -86.29386 -86.29386
KPLT Katapult Holdings, Inc. 9.24 -9.0551 -0.92 8.8857 10.14 23.54 5.08 40568405 6.77686 12.017595 NASDAQ 262713 74226 9.98 10.16 -7.35 -1.26 2025-03-12T12:30:00.000+0000 4390520 2025-01-17 21:00:01 -9.0551 46.43423 44.60094 1.76211 -51.08523 -12.74788 -85.83908 -96.26667 -5.23077 -5.23077