Logo

← Back to Stock Analysis

Peers Analysis for BKKT


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BKKT Bakkt Holdings, Inc. 29.71 162.456 18.39 10.8717 29.71 68.75 5.573 192413547 10.6062 14.6209 NYSE 7536844 119056 11.31 11.32 -16.69 -1.78 2024-11-13T05:00:00.000+0000 6476390 2024-11-18 21:00:12 162.456 137.49001 163.15323 115.44598 159.24956 -13.25547 -93.14253 -89.19636 -89.19636 -89.19636
ARQQ Arqit Quantum Inc. 7.59 -4.1667 -0.33 7.38 8.27 23.0 3.72 93094386 6.2258 10.265075 NASDAQ 154840 127376 8.17 7.92 -14.02 -0.54 2024-12-12T12:00:00.000+0000 12265400 2024-11-18 21:00:01 -4.1667 -9.64286 27.77778 -5.94796 -30.49451 -47.65517 -98.8228 -96.8375 -96.8375 -96.8375
ALAR Alarum Technologies Ltd. 13.67 -4.2046 -0.6 13.3701 14.2 46.69 4.2 94186163 12.9084 21.72725 NASDAQ 115001 342670 14.18 14.27 1.3 10.52 2024-11-25T14:30:00.000+0000 6889990 2024-11-18 21:00:00 -4.2046 -8.25503 -27.63367 -40.89927 -46.11746 179.83623 25.41284 -77.95161 -99.37864 -99.37864
EGIO Edgio, Inc. 1.11 -19.5652 -0.27 1.02 1.3295 42.0 0.72 6499439 8.6876 10.4017 NASDAQ 2332565 2401043 1.31 1.38 -26.0 -0.04269230769230769 2024-08-12T20:00:00.000+0000 5855350 2024-09-17 20:00:01 0.0 2924.52316 0.0 -90.41451 -91.59091 -96.94046 -98.96067 -99.26 -98.78289 -99.87489
GCT GigaCloud Technology Inc. 22.51 7.9099 1.65 20.75 22.55 45.18 8.7 922271909 22.7295 28.617174 NASDAQ 1644098 1590084 21.03 20.86 3.17 7.1 2025-03-14T12:00:00.000+0000 40971653 2024-11-18 21:00:01 7.9099 -7.85919 -14.73485 0.49107143 -37.05257 133.99168 43.46718 43.46718 43.46718 43.46718
PGY Pagaya Technologies Ltd. 8.575 -2.6674 -0.235 8.54 9.13 20.508 8.54 631597044 11.505 12.44205 NASDAQ 2354957 1993043 8.89 8.81 -2.58 -3.32 2025-02-12T12:00:00.000+0000 73655632 2024-11-18 21:00:01 -2.6674 -23.36908 -26.20482 -28.12238 -27.94118 -46.27193 -92.84701 -92.85417 -92.85417 -92.85417
KPLTW Katapult Holdings, Inc. 0.0058 3.5714 0.0002 0.0058 0.0058 0.0058 0.0058 30130565 0.0 0.0 NASDAQ 2000 0 0.0058 0.0056 0.0 nan 2023-03-31T00:00:00.000+0000 5194925000 2024-11-18 21:00:00 3.5714 9.43396 1.75439 -33.33333 -62.0915 -43.46979 -99.43689 -99.41355 -99.41355 -99.41355
IMXI International Money Express, Inc. 20.69 -0.8625 -0.18 20.68 21.14 23.28 16.17 643432103 18.4218 19.9467 NASDAQ 198151 283135 20.9 20.87 1.79 11.56 2025-02-25T05:00:00.000+0000 31098700 2024-11-18 21:00:01 -0.8625 -5.56823 13.86901 22.28132 -0.28915663 -3.85688 36.65786 53.03254 113.29897 113.29897
LVOX LiveVox Holdings, Inc. 3.73 0.8108 0.03 3.73 3.75 3.86 2.12 352990788 3.676 3.169575 NASDAQ 319033 262733 3.73 3.7 -0.27 -13.814814814814815 2024-02-29T00:00:00.000+0000 94635600 2023-12-22 21:00:00 0.0 0.0 0.81081081 3.61111 31.33803 28.17869 -65.20522 -61.54639 -61.54639 -61.54639
KLTR Kaltura, Inc. 2.0 -1.9608 -0.04 1.99 2.095 2.12 0.764 299390000 1.417 1.302065 NASDAQ 185040 153253 2.05 2.04 -0.26 -7.69 2025-02-19T12:00:00.000+0000 149695000 2024-11-18 21:00:01 -1.9608 -3.84615 47.05882 62.60163 68.06723 12.35955 -64.97373 -83.33333 -83.33333 -83.33333
IRNT IronNet, Inc. 0.0012 -63.6364 -0.0021 0.0012 0.0033 0.85 0.001 134130 0.0347 0.230565 NYSE 156453 871119 0.0033 0.0033 -0.39 -0.003076923076923077 2023-10-23T00:00:00.000+0000 111775000 2023-10-13 19:59:19 200.0 300.0 -63.63636 -98.8 -99.56379 -99.81707 -99.9879 -99.98596 -99.98596 -99.98596
STEM Stem, Inc. 0.3556 0.7365 0.0026 0.351 0.3715 4.3 0.303 57875322 0.43844 1.281295 NYSE 5141295 7116528 0.3549 0.353 -5.23 -0.07 2025-02-20T12:00:00.000+0000 162754000 2024-11-18 21:00:02 0.7365 -8.82051 -38.07036 -36.66963 -72.0 -87.73793 -98.34219 -96.33402 -96.33402 -96.33402
MARK Remark Holdings, Inc. 0.1002 -10.8541 -0.0122 0.1001 0.1137 1.49 0.08 5105400 0.1098 0.1624 NASDAQ 172604 395093 0.1031 0.1124 -1.2 -0.08 2024-11-18T10:59:00.000+0000 50952100 2024-11-18 20:54:33 -10.8541 -12.64167 -12.86957 14.51429 -42.41379 -82.39016 -99.27914 -98.52647 -99.80694 -99.98109
MOGO Mogo Inc. 1.445 12.8906 0.165 1.27 1.5 2.25 0.94 35362040 1.13234 1.519845 NASDAQ 190287 61207 1.27 1.28 -0.46 -3.14 2025-03-19T04:00:00.000+0000 24472000 2024-11-18 21:00:02 12.8906 -1.70068 32.56881 10.30534 -16.95402 19.42149 -91.11316 -82.79762 -84.1557 -84.1557
KPLT Katapult Holdings, Inc. 6.16 -8.1967 -0.55 5.99 6.73 23.54 5.99 27045603 9.28112 13.380045 NASDAQ 86714 29537 6.5 6.71 -7.35 -0.84 2025-03-12T12:00:00.000+0000 4390520 2024-11-18 21:00:00 -8.1967 -10.85384 -32.15859 -48.58097 -66.52174 -41.83192 -94.24299 -36.82051 -36.82051 -36.82051