BKSY-WT
|
BlackSky Technology Inc. WT
|
0.1812
|
13.25
|
0.0212
|
0.16
|
0.205
|
0.205
|
0.16
|
372116901
|
0.0
|
0.0
|
NYSE
|
217631
|
0
|
0.16
|
0.16
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
2053625281
|
2025-01-21 20:33:39
|
13.25
|
39.38462
|
50.87427
|
403.33333
|
494.09836
|
326.85512
|
3.54286
|
3.54286
|
3.54286
|
3.54286
|
ACHR-WT
|
Archer Aviation Inc. WT
|
3.185
|
17.963
|
0.485
|
2.7999
|
3.32
|
3.32
|
2.7999
|
4125144790
|
0.0
|
0.0
|
NYSE
|
307475
|
0
|
2.91
|
2.7
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
1295178898
|
2025-01-21 20:59:04
|
17.963
|
6.16667
|
6.87919
|
845.10386
|
427.92972
|
231.77083
|
563.54167
|
563.54167
|
563.54167
|
563.54167
|
RDW-WT
|
Redwire Corporation WT
|
11.18
|
102.17
|
5.65
|
6.44
|
11.18
|
11.18
|
6.44
|
2251960602
|
0.0
|
0.0
|
NYSE
|
641018
|
0
|
6.51
|
5.53
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
201427603
|
2025-01-21 20:59:59
|
102.17
|
100.35842
|
123.6
|
396.88889
|
794.4
|
2766.66667
|
4398.08892
|
4398.08892
|
4398.08892
|
4398.08892
|
ASTSW
|
AST SpaceMobile, Inc.
|
13.5
|
9.8454
|
1.21
|
8.65
|
14.0
|
14.0
|
8.65
|
1749411756
|
0.0
|
0.0
|
NASDAQ
|
375766
|
0
|
10.6
|
12.29
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
129586056
|
2024-09-27 20:00:00
|
0.0
|
0.0
|
0.0
|
60.52319
|
3452.63158
|
1700.0
|
234.15842
|
1976.92308
|
1976.92308
|
1976.92308
|
BKSY
|
BlackSky Technology Inc.
|
12.09
|
3.0691
|
0.36
|
11.5501
|
12.5991
|
14.16
|
3.86
|
372116901
|
10.2304
|
8.70365
|
NYSE
|
2231078
|
1033530
|
12.34
|
11.73
|
-2.25
|
-5.37
|
2025-02-26T13:30:00.000+0000
|
30778900
|
2025-01-21 21:00:02
|
3.0691
|
13.41463
|
13.30834
|
90.69401
|
36.14865
|
14.48864
|
-46.02679
|
-84.75025
|
-84.57908
|
-84.57908
|
JOBY-WT
|
Joby Aviation, Inc. WT
|
2.467
|
17.4762
|
0.367
|
2.08
|
2.4999
|
2.4999
|
2.08
|
7343146052
|
0.0
|
0.0
|
NYSE
|
121677
|
0
|
2.08
|
2.1
|
0.0
|
nan
|
2023-03-31T00:00:00.000+0000
|
2976548866
|
2025-01-21 20:57:13
|
17.4762
|
9.64444
|
40.97143
|
174.11111
|
156.97917
|
149.21709
|
183.59582
|
183.59582
|
183.59582
|
183.59582
|