BKW.AX
|
Brickworks Limited
|
25.61
|
1.829
|
0.46
|
25.11
|
25.77
|
31.37
|
24.93
|
3906319140
|
25.9214
|
26.8101
|
ASX
|
190136
|
162970
|
25.3
|
25.15
|
-0.87
|
-29.44
|
2025-03-20T10:59:00.000+0000
|
152531009
|
2025-01-29 05:10:14
|
1.829
|
0.7078254
|
-1.65131
|
-6.46457
|
-10.89074
|
-11.65919
|
13.56984
|
27.60339
|
113.95155
|
1552.25806
|
SOL.AX
|
Washington H. Soul Pattinson and Company Limited
|
33.76
|
0.3567
|
0.12
|
33.71
|
34.14
|
35.89
|
30.85
|
12405459897
|
34.3598
|
33.8046
|
ASX
|
221845
|
280736
|
33.71
|
33.64
|
1.38
|
24.46
|
2025-03-20T10:59:00.000+0000
|
367460305
|
2025-01-29 05:10:13
|
0.3567
|
0.59594756
|
-2.96062
|
-0.32477118
|
-2.93272
|
1.38138
|
24.89826
|
58.87059
|
165.40881
|
4060.60733
|
BAP.AX
|
Bapcor Limited
|
4.91
|
0.6148
|
0.03
|
4.82
|
4.93
|
6.34
|
3.76
|
1666517830
|
4.6306
|
4.8358
|
ASX
|
185937
|
494111
|
4.88
|
4.88
|
-0.47
|
-10.45
|
2025-02-26T10:59:00.000+0000
|
339413000
|
2025-01-29 05:10:15
|
0.6148
|
-0.80808081
|
4.91453
|
6.04752
|
-2.57937
|
-12.00717
|
-29.85714
|
-22.79874
|
122.17195
|
159.78836
|
BLD.AX
|
Boral Limited
|
5.83
|
0.1718
|
0.01
|
5.79
|
5.88
|
6.335
|
3.9
|
6322984800
|
5.8358
|
5.334075
|
ASX
|
577942
|
2304524
|
5.8
|
5.82
|
0.19
|
30.68421052631579
|
2024-08-09T10:59:00.000+0000
|
1084560000
|
2024-06-06 06:10:10
|
0.0
|
0.0
|
0.0
|
-1.85185
|
9.38086
|
43.59606
|
-21.00271
|
6.97248
|
8.76866
|
24.04258
|
SUL.AX
|
Super Retail Group Limited
|
15.83
|
2.7922
|
0.43
|
15.45
|
15.87
|
18.4
|
12.4
|
3574841410
|
15.0832
|
15.2734
|
ASX
|
283111
|
528141
|
15.45
|
15.4
|
1.05
|
15.08
|
2025-02-20T10:59:00.000+0000
|
225827000
|
2025-01-29 05:10:15
|
2.7922
|
2.7255
|
1.34443
|
4.55746
|
4.90391
|
-3.12118
|
38.49519
|
73.19475
|
83.85598
|
774.58564
|
ARB.AX
|
ARB Corporation Limited
|
39.64
|
0.0
|
0.0
|
39.01
|
39.96
|
48.11
|
32.78
|
3290167568
|
40.585
|
40.58845
|
ASX
|
100695
|
98706
|
39.64
|
39.64
|
1.25
|
31.71
|
2025-02-18T10:59:00.000+0000
|
83001200
|
2025-01-29 05:10:15
|
0.0
|
-0.10080645
|
-3.83309
|
-3.52884
|
-1.27024
|
17.97619
|
-14.10618
|
111.97861
|
247.41455
|
60576.56513
|