Logo

← Back to Stock Analysis

Peers Analysis for BKYI


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BKYI BIO-key International, Inc. 1.02 -0.9709 -0.01 0.9818 1.05 4.5 0.52 3171476 1.0362 1.55045 NASDAQ 105699 4925900 1.02 1.03 -8.8 -0.12 2024-11-14T21:00:00.000+0000 3109290 2024-11-14 21:00:00 -0.9709 -14.28571 56.68203 -27.14286 -38.55422 -63.67521 -98.17204 -98.62486 -99.57837 -99.98452
LGMK LogicMark, Inc. 0.1614 15.2857 0.0214 0.122 0.1635 2.2 0.077 978952 0.1305 0.584475 NASDAQ 29868694 26495725 0.132 0.14 -9.74 -0.02 2024-11-12T05:00:00.000+0000 6065380 2024-11-14 21:00:01 15.2857 42.95837 100.74627 11.85031 -79.94533 -90.39286 -99.77074 -99.80831 -99.99651 -99.9974
SECUF SSC Security Services Corp. 1.91 6.1111 0.11 1.8 1.91 2.11 0.85 35723685 1.8518 1.86955 PNK 560 473 1.8 1.8 0.02 95.5 2024-12-09T00:00:00.000+0000 18703500 2024-11-14 14:35:55 6.1111 3.80435 2.68817 4.94505 0.52631579 13.69048 -18.02575 9.77011 -62.32742 -64.49814
ICTSF ICTS International N.V. 4.85 -3.0 -0.15 4.85 4.85 6.6 3.8 181551505 4.7326 5.11765 PNK 2800 293 4.85 5.0 0.18 26.94 None 37433300 2024-11-13 20:38:16 -3.0 -3.0 -2.21774 -2.61044 -24.21875 20.64677 -34.9866 142.5 318.10345 -30.71429
SNT Senstar Technologies Ltd. 2.39 2.1368 0.05 2.24 2.48 2.5 1.08 55710900 1.5926 1.48065 NASDAQ 155529 32145 2.24 2.34 -0.01 -239.0 2024-11-12T05:00:00.000+0000 23310000 2024-11-14 21:00:00 2.1368 50.31447 55.19481 49.375 63.69863 111.29874 -40.69479 -40.84158 -47.00665 -74.29476
BLPG Blue Line Protection Group, Inc. 0.074 -17.7778 -0.016 0.074 0.0902 0.295 0.0255 610510 0.093514 0.0880888 PNK 60069 7530 0.0902 0.09 0.02 3.7 2024-11-12T10:59:00.000+0000 8250140 2024-11-13 20:00:00 -17.7778 -26.1477 -13.95349 -46.37681 -12.94118 -7.94875 -84.58333 85.0 -99.73571 -99.8964
KSCP Knightscope, Inc. 23.02 10.7796 2.24 19.9 23.5 41.0 4.89 70358719 11.4762 17.08455 NASDAQ 309302 244263 21.0 20.78 -16.5 -1.4 2024-11-27T12:00:00.000+0000 3056417 2024-11-14 21:00:01 10.7796 -1.66595 233.62319 59.30796 9.41065 -29.14743 -92.20981 -92.20981 -92.20981 -92.20981
GFAI Guardforce AI Co., Limited 1.1 -2.6549 -0.03 1.09 1.1399 4.3 1.0 11261030 1.14178 2.2679 NASDAQ 150759 301667 1.13 1.13 -0.36 -3.06 2025-03-26T12:00:00.000+0000 10237300 2024-11-14 21:00:01 -2.6549 0.0 -5.17241 -25.17007 -64.16938 -67.93003 -98.56021 -98.9 -98.9 -98.9
CXW CoreCivic, Inc. 21.43 -0.4182 -0.09 21.15 22.045 24.99 10.74 2363107530 14.2308 14.29215 NYSE 1489282 1160031 22.0 21.52 0.68 31.51 2025-02-05T05:00:00.000+0000 110271000 2024-11-14 21:00:02 -0.4182 -4.96674 56.19534 66.25291 41.45215 54.06183 87.16157 36.14994 -40.47222 -77.73506
ADT ADT Inc. 7.49 -1.4474 -0.11 7.48 7.67 8.25 5.63 6383494810 7.2218 7.07175 NYSE 10022471 5926214 7.625 7.6 0.01 749.0 2025-02-26T05:00:00.000+0000 852269000 2024-11-14 21:00:02 -1.4474 -2.72727 9.02475 4.31755 4.75524 21.98697 -16.31285 -9.54106 -39.54802 -39.54802
CRFQF Zedcor Inc. 2.2 25.7143 0.45 2.2 2.3 2.3 0.39 211300760 1.5947 1.025747 PNK 1500 2797 2.3 1.75 0.01 220.0 2024-11-13T05:00:00.000+0000 96045800 2024-11-14 18:27:55 25.7143 18.91892 25.0 76.0 141.75824 315.09434 714.81481 4490.98497 49.65986 49.65986