Logo

← Back to Stock Analysis

Peers Analysis for BLBX


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BLBX Blackboxstocks Inc. 2.75 -0.722 -0.02 2.75 2.77 4.146 1.79 9702110 2.6356 2.67026 NASDAQ 2306 9032 2.77 2.77 -0.96 -2.86 2024-11-12T05:00:00.000+0000 3528040 2024-11-15 16:14:29 -0.722 0.0 -3.16901 6.17761 3.38346 39.59391 -82.09635 -85.52632 -91.01307 -91.01307
IFBD Infobird Co., Ltd 2.13 3.8835 0.08 2.05 2.17 54.64 1.631 4232246 1.96276 3.94692 NASDAQ 21007 30054 2.05 2.05 -53.73 -0.04 2024-05-06T04:00:00.000+0000 1986970 2024-11-15 16:54:31 3.8835 1.42857 9.79381 9.23077 -45.66327 -87.12213 -99.97464 -99.99117 -99.99117 -99.99117
MVLA Movella Holdings Inc. 0.0201 11.6667 0.0021 0.02 0.0201 0.798 0.0001 1023239 0.017874 0.06647175 NASDAQ 1100 21659 0.02 0.018 2.9 0.01 2024-11-15T21:00:00.000+0000 50907400 2024-11-15 15:33:34 11.6667 0.5 48.88889 -1.95122 -1.95122 -95.40046 -99.7984 -99.79795 -99.79795 -99.79795
HTCR HeartCore Enterprises, Inc. 1.135 -3.8136 -0.045 1.09 1.24 1.55 0.45 23680802 0.9128 0.804495 NASDAQ 23451 174954 1.24 1.18 -0.42 -2.7 2024-11-11T05:00:00.000+0000 20864143 2024-11-15 16:47:10 -3.8136 0.44247788 24.72527 68.54767 33.45091 129.29293 -77.07071 -77.07071 -77.07071 -77.07071
CXAI CXApp Inc. 1.38 -3.4965 -0.05 1.3601 1.4297 7.07 1.03 22714938 1.616 2.3539 NASDAQ 154028 501243 1.41 1.43 1.72 0.8 2024-11-12T05:00:00.000+0000 16460100 2024-11-15 16:55:48 -3.4965 -12.10191 -14.28571 -42.97521 -58.55856 -6.12245 -86.15292 -86.69238 -86.69238 -86.69238
QH Quhuo Limited 1.2837 -4.2015 -0.0563 1.26 1.35 2.27 0.252 11433325 1.33676 0.837905 NASDAQ 38993 7924392 1.34 1.34 -0.55 -2.33 2024-08-28T00:00:00.000+0000 89065400 2024-11-15 16:46:18 -4.2015 -6.29927 -24.04142 312.23507 131.44325 1.88095 -99.31718 -99.89948 -99.89948 -99.89948
FRGT Freight Technologies, Inc. 1.3788 -3.5995 -0.0512 1.37 1.435 350.0 1.36 2764591 2.1479 16.508724 NASDAQ 34446 525189 1.4 1.43 -1947.5 0.0 None 2005070 2024-11-15 16:53:36 -3.5995 -19.83721 -19.36842 -70.97263 -91.93684 -98.34378 -99.98929 -99.99478 -99.99959 -99.99959
IDAI T Stamp Inc. 0.1792 -5.8329 -0.0111 0.178 0.19 2.5 0.161 3372499 0.21542 0.6146 NASDAQ 213709 1007529 0.19 0.1903 -0.75 -0.24 2024-11-19T05:00:00.000+0000 18819750 2024-11-15 16:53:14 -5.8329 10.75402 -7.29436 -58.32558 -73.64706 -88.36364 -99.24547 -99.80511 -99.80511 -99.80511
NIR Near Intelligence, Inc. 0.033 0.0 0.0 0.0321 0.04 0.04 0.0321 0 0.0 0.0 NASDAQ 12701237 0 0.036 0.033 -2.01 -0.02 2024-05-13T20:00:00.000+0000 0 2024-09-17 20:00:00 120.0 164.0 -44.0678 -83.85519 -98.0814 -99.67805 -99.66867 -99.66867 -99.66867 -99.66867
VS Versus Systems Inc. 1.58 -1.25 -0.02 1.51 1.62 9.59 1.0 4030150 1.69277 1.68081 NASDAQ 20442 2057181 1.61 1.6 -6.05 -0.26 2024-11-14T12:00:00.000+0000 2550728 2024-11-15 16:44:34 -1.25 -17.27749 37.3913 7.48299 12.85714 -38.5214 -99.81611 -99.77039 -99.75797 -99.59858
NOGN Nogin, Inc. 0.061 0.0 0.0 0.0536 0.0791 0.0791 0.0536 0 0.0 0.0 NASDAQ 4499782 0 0.0791 0.061 -2.79 -0.02 2024-03-28T04:00:00.000+0000 0 2024-09-17 20:00:00 0.0 306.66667 -45.5843 -82.57143 -93.9604 -99.61683 -99.96937 -99.96937 -99.96937 -99.96937
MTC MMTec, Inc. 0.3202 0.0312 0.0001 0.3182 0.33 12.9 0.241 63766229 0.37976 1.096815 NASDAQ 321476 4920651 0.33 0.3201 -0.04 -8.0 2024-04-29T00:00:00.000+0000 199145000 2024-11-15 16:47:38 0.0312 -17.19679 -16.28758 21.8417 -95.45816 -69.21154 -98.07456 -98.56605 -99.46094 -99.46094