|
BLDEW
|
Blade Air Mobility, Inc.
|
0.4034
|
-6.186
|
-0.0266
|
0.362
|
0.43
|
0.43
|
0.362
|
301959588
|
0
|
0
|
NASDAQ
|
129101
|
0
|
0.3992
|
0.43
|
0
|
None
|
2023-03-31T00:00:00.000+0000
|
748536139
|
2025-01-17 21:00:00
|
-6.186
|
0.09925558
|
3.4359
|
34.46667
|
124.11111
|
123.98667
|
-68.96923
|
-53.63218
|
-46.21333
|
-46.21333
|
|
JOBY-WT
|
Joby Aviation, Inc. WT
|
2.1
|
-1.8646
|
-0.0399
|
2.06
|
2.25
|
2.25
|
2.06
|
6284366848
|
0
|
0
|
NYSE
|
36504
|
0
|
2.25
|
2.1399
|
0
|
None
|
2023-03-31T00:00:00.000+0000
|
2992555642
|
2025-01-17 20:37:04
|
-1.8646
|
-2.77778
|
20.0
|
165.82278
|
103.8835
|
112.14264
|
141.40706
|
141.40706
|
141.40706
|
141.40706
|
|
ASTSW
|
AST SpaceMobile, Inc.
|
13.5
|
9.8454
|
1.21
|
8.65
|
14.0
|
14.0
|
8.65
|
1749411756
|
0
|
0
|
NASDAQ
|
375766
|
0
|
10.6
|
12.29
|
0
|
None
|
2023-03-31T00:00:00.000+0000
|
129586056
|
2024-09-27 20:00:00
|
0.0
|
0.0
|
0.0
|
60.52319
|
3452.63158
|
1700.0
|
234.15842
|
1976.92308
|
1976.92308
|
1976.92308
|
|
ACHR-WT
|
Archer Aviation Inc. WT
|
2.7
|
-5.9233
|
-0.17
|
2.68
|
3.0
|
3.0
|
2.68
|
3636748276
|
0
|
0
|
NYSE
|
142881
|
0
|
3.0
|
2.87
|
0
|
None
|
2023-03-31T00:00:00.000+0000
|
1346943806
|
2025-01-17 20:51:46
|
-5.9233
|
-3.57143
|
-9.39597
|
785.2459
|
326.13636
|
181.25
|
462.5
|
462.5
|
462.5
|
462.5
|
|
INVZW
|
Innoviz Technologies Ltd.
|
0.1949
|
14.6471
|
0.0249
|
0.165
|
0.1949
|
0.1949
|
0.165
|
32876122
|
0
|
0
|
NASDAQ
|
57722
|
0
|
0.165
|
0.17
|
0
|
None
|
None
|
168682000
|
2025-01-17 21:00:00
|
14.6471
|
18.12121
|
-2.5987
|
85.61905
|
-15.00218
|
-59.7314
|
-82.90351
|
-67.51125
|
-67.51125
|
-67.51125
|
|
ORGNW
|
Origin Materials, Inc.
|
0.1
|
-9.0909
|
-0.01
|
0.095
|
0.1098
|
0.1098
|
0.095
|
14625000
|
0
|
0
|
NASDAQ
|
32251
|
0
|
0.105
|
0.11
|
0
|
None
|
2023-03-31T00:00:00.000+0000
|
146250000
|
2025-01-17 21:00:00
|
-9.0909
|
-4.7619
|
11.11111
|
1.52284
|
72.41379
|
340.52863
|
-90.65421
|
-94.28571
|
-94.28571
|
-94.28571
|
