BLEG
|
Branded Legacy Inc
|
0.0012
|
-7.6923
|
-0.0001
|
0.0012
|
0.0012
|
0.006
|
0.001
|
3255732
|
0.00134
|
0.002035
|
PNK
|
4297166
|
4885778
|
0.0012
|
0.0013
|
-0.1
|
-0.01
|
None
|
2713110000
|
2024-11-15 20:56:05
|
-7.6923
|
0.0
|
-14.28571
|
-31.42857
|
-57.14286
|
-4.0
|
-97.27273
|
-99.97778
|
-99.9995
|
-99.9995
|
PRRFY
|
Premier Foods plc
|
12.26
|
0.0
|
0.0
|
11.3
|
12.26
|
12.85
|
8.13
|
2113806931
|
12.4902
|
10.87655
|
PNK
|
11
|
26
|
11.3
|
nan
|
0.81
|
15.14
|
2024-11-14T05:00:00.000+0000
|
172414921
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
-4.59144
|
7.92254
|
18.33977
|
43.39181
|
65.67568
|
426.18026
|
342.59928
|
-37.12821
|
TQLB
|
Torque Lifestyle Brands, Inc.
|
0.0016
|
0.0
|
0.0
|
0.0016
|
0.0016
|
0.0079
|
0.0016
|
452435
|
0.0039148
|
0.0045945
|
PNK
|
150
|
17221
|
0.0016
|
nan
|
-0.052
|
-0.03
|
None
|
282772000
|
2024-11-15 20:00:00
|
0.0
|
-15.78947
|
-64.44444
|
-71.42857
|
-54.28571
|
-72.41379
|
-92.55814
|
-99.74468
|
-99.58621
|
-99.99904
|
INBP
|
Integrated BioPharma, Inc.
|
0.34
|
0.0
|
0.0
|
0.32
|
0.35
|
0.35
|
0.16
|
10233864
|
0.2678
|
0.22725
|
PNK
|
17280
|
11709
|
0.32
|
nan
|
-0.01
|
-34.0
|
2024-11-12T10:59:00.000+0000
|
30099600
|
2024-11-15 20:00:00
|
0.0
|
30.2682
|
36.0
|
107.63359
|
54.54545
|
25.92593
|
-63.24324
|
30.76923
|
161.53846
|
-93.86282
|
NSPDF
|
Naturally Splendid Enterprises Ltd.
|
0.04
|
0.0
|
0.0
|
1e-06
|
0.04
|
0.04
|
1e-06
|
12533763856
|
0.04
|
0.04
|
PNK
|
383
|
0
|
1e-06
|
nan
|
-0.06
|
-0.67
|
None
|
313344096400
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
3999900.0
|
0.0
|
3999900.0
|
53.84615
|
39.86014
|
-35.48387
|
-78.02198
|
-83.73984
|
ARZTY
|
ARYZTA AG
|
0.8
|
0.0
|
0.0
|
0.8
|
0.9076
|
1.0
|
0.8
|
1673070358
|
0.941
|
0.92495
|
PNK
|
100
|
2178
|
0.9076
|
nan
|
0.03
|
26.67
|
2024-10-21T10:59:00.000+0000
|
2091337947
|
2024-11-15 20:00:00
|
0.0
|
-12.08791
|
-19.19192
|
-11.11111
|
-20.0
|
-13.08127
|
25.30347
|
60.48788
|
-98.00747
|
-96.12403
|
PFODF
|
Premier Foods plc
|
2.5
|
0.0
|
0.0
|
1.8
|
2.5
|
2.55
|
1.6
|
2155186518
|
2.514
|
2.0821
|
PNK
|
1574
|
79
|
1.8
|
nan
|
0.16
|
15.63
|
2024-11-14T05:00:00.000+0000
|
862074607
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
15.20737
|
38.88889
|
77.30496
|
67.78523
|
468.18182
|
338.59649
|
-45.65217
|
SMFL
|
Smart for Life, Inc.
|
0.013
|
0.0
|
0.0
|
0.013
|
0.013
|
39.2
|
0.0002
|
1480
|
0.209954
|
2.6747286
|
NASDAQ
|
987
|
3770061
|
0.013
|
0.013
|
-362.17
|
0.0
|
2024-09-18T04:00:00.000+0000
|
113809
|
2024-11-15 17:09:53
|
0.0
|
18.18182
|
-62.85714
|
-98.80734
|
-99.54386
|
-99.89683
|
-99.99985
|
-99.99985
|
-99.99985
|
-99.99985
|
TSUKF
|
Toyo Suisan Kaisha, Ltd.
|
62.12
|
0.0
|
0.0
|
43.13
|
62.12
|
65.25
|
43.13
|
6188806815
|
63.3896
|
52.8864
|
PNK
|
2135
|
164
|
43.13
|
nan
|
3.95
|
15.73
|
2025-01-28T00:00:00.000+0000
|
99626639
|
2024-11-15 20:00:00
|
0.0
|
0.0
|
0.0
|
1.91961
|
43.26568
|
43.26568
|
50.59394
|
43.13364
|
100.3871
|
184.95413
|