BLEG
|
Branded Legacy Inc
|
0.0005
|
0.0
|
0.0
|
0.0005
|
0.0006
|
0.0062
|
0.0004
|
1356555
|
0.0006296
|
0.0016513
|
PNK
|
2010000
|
9396832
|
0.0006
|
0.0005
|
-0.04
|
-0.01
|
None
|
2713110000
|
2025-01-22 18:01:52
|
0.0
|
-4.8e-06
|
-9.09091
|
-62.96296
|
-61.53846
|
-75.0
|
-98.57143
|
-99.99167
|
-99.99991
|
-99.99979
|
PRRFY
|
Premier Foods plc
|
11.23
|
0.0
|
0.0
|
11.23
|
11.23
|
12.85
|
8.75
|
1936219563
|
11.8422
|
11.3745
|
PNK
|
100
|
40
|
11.23
|
nan
|
0.76
|
14.78
|
2025-01-21T07:08:14.000+0000
|
172414921
|
2025-01-22 20:00:00
|
0.0
|
0.0
|
-1.40474
|
-12.607
|
3.12213
|
32.42925
|
35.62802
|
364.04959
|
276.84564
|
-42.41026
|
TQLB
|
Torque Lifestyle Brands, Inc.
|
0.0021
|
5.0
|
0.0001
|
0.002
|
0.0021
|
0.0065
|
0.0013
|
593821
|
0.001928
|
0.00380305
|
PNK
|
102194
|
98032
|
0.002
|
nan
|
-0.052
|
-0.04
|
None
|
282772000
|
2025-01-22 20:00:00
|
5.0
|
61.53846
|
16.66667
|
-53.33333
|
-58.0
|
-63.47826
|
-93.4375
|
-99.39423
|
-99.25
|
-99.99874
|
INBP
|
Integrated BioPharma, Inc.
|
0.38
|
0.0
|
0.0
|
0.37995
|
0.38
|
0.42
|
0.16
|
11437848
|
0.331
|
0.2507
|
PNK
|
8000
|
8376
|
0.37995
|
nan
|
0.02
|
19.0
|
2025-02-10T21:00:00.000+0000
|
30099600
|
2025-01-22 20:00:00
|
0.0
|
0.01315963
|
19.05508
|
33.09982
|
90.0
|
52.0
|
-63.1068
|
80.95238
|
322.22222
|
-93.14079
|
NSPDF
|
Naturally Splendid Enterprises Ltd.
|
0.04
|
0.0
|
0.0
|
1e-06
|
0.04
|
0.04
|
1e-06
|
881668
|
0.04
|
0.04
|
PNK
|
383
|
0
|
1e-06
|
0.04
|
-0.06
|
-0.67
|
None
|
22041700
|
2025-01-17 00:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
3999900.0
|
53.13936
|
-38.46154
|
-78.02198
|
-83.73984
|
ARZTY
|
ARYZTA AG
|
0.83
|
-9.1009
|
-0.0831
|
0.83
|
0.9131
|
1.0
|
0.8
|
1802019848
|
0.8506
|
0.9206
|
PNK
|
30
|
933
|
0.9131
|
nan
|
0.03
|
27.67
|
2025-03-03T10:59:00.000+0000
|
2171108251
|
2025-01-22 20:00:00
|
-9.1009
|
0.0
|
-3.48837
|
-7.77778
|
-9.78261
|
-10.75269
|
54.50484
|
70.08197
|
-97.75554
|
-95.97868
|
PFODF
|
Premier Foods plc
|
2.3
|
27.7778
|
0.5
|
1.8
|
2.3
|
2.55
|
1.6
|
1982771596
|
2.472
|
2.23865
|
PNK
|
1574
|
3
|
1.8
|
nan
|
0.15
|
15.33
|
2025-05-15T06:00:00.000+0000
|
862074607
|
2025-01-22 20:00:00
|
27.7778
|
0.0
|
-8.0
|
-8.0
|
10.57692
|
43.75
|
56.46259
|
360.0
|
265.07937
|
-50.0
|
SMFL
|
Smart for Life, Inc.
|
0.01
|
17.6471
|
0.0015
|
0.01
|
0.01
|
11.479999
|
0.0002
|
1138
|
0.018694
|
1.3761855
|
NASDAQ
|
495
|
12404
|
0.01
|
0.0085
|
-362.17
|
0.0
|
2024-09-18T04:00:00.000+0000
|
113809
|
2025-01-22 14:37:18
|
17.6471
|
13.63636
|
-16.66667
|
-66.77741
|
-99.52607
|
-99.88662
|
-99.99988
|
-99.99988
|
-99.99988
|
-99.99988
|
TSUKF
|
Toyo Suisan Kaisha, Ltd.
|
62.12
|
0.0
|
0.0
|
43.13
|
62.12
|
65.25
|
43.13
|
6188806815
|
62.12
|
57.295
|
PNK
|
2135
|
0
|
43.13
|
62.12
|
3.89
|
15.97
|
2025-01-31T03:30:00.000+0000
|
99626639
|
2025-01-21 00:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
1.91961
|
43.26568
|
40.86168
|
50.7767
|
100.3871
|
184.95413
|