Logo

← Back to Stock Analysis

Peers Analysis for BLIS


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BLIS Treasure & Shipwreck Recovery, Inc. 0.01 0.0 0.0 0.01 0.012 0.0487 0.005 1891630 0.0119906 0.0201485 PNK 622903 490480.0 0.012 0.01 -0.01 -1.0 2023-01-31T00:00:00.000+0000 189163008 2025-02-21 20:00:00 0.0 0.0 -37.5 0.0 -47.36842 -22.48062 -91.07541 -98.94737 -99.8 -99.8
OMEX Odyssey Marine Exploration, Inc. 0.48 -2.35964 -0.0116 0.4704 0.51 5.572 0.303 13980144 0.53308 2.34167 NASDAQ 151868 2402927.0 0.5 0.4916 0.6 0.8 2025-02-26T05:00:00.000+0000 29125300 2025-02-21 21:00:02 -2.35964 0.0 -24.98828 22.1374 -87.8481 -89.78723 -91.72414 -88.67925 -94.02985 -84.0
ATTO Atento S.A. 0.4715 -0.9246 -0.0044 0.46 0.4882 7.5 0.0001 6836608 0.985896 2.7779455 NYSE 48955 1055160.0 0.47 0.4759 -8.84 -0.05333710407239819 2023-08-01T00:00:00.000+0000 14499698 2023-07-21 19:57:47 0.0 235650.0 -0.92456398 -41.77575 -84.17785 -91.31676 -95.50095 -98.4989 -99.27609 -99.27609
ECOX Eco Innovation Group, Inc. 0.0001 0.0 0.0 0.0001 0.0001 0.0003 5e-05 109628 9.3e-05 9.65e-05 PNK 10660000 989621.0 0.0001 0.0001 -0.07 nan 2024-02-12T00:00:00.000+0000 1096280000 2025-02-21 20:00:00 0.0 3e-06 0.0 0.0 0.0 0.0 -96.66667 -99.75 -99.995 -99.98333
XCPL XCPCNL Business Services Corporation 0.0001 3e-06 3.0000000015651188e-12 0.0001 0.0001 0.0001 0.0001 168521 0.0001 0.0001 PNK 2000000 38565.06024 0.0001 9.9999997e-05 0.02 0.01 None 1685210000 2025-02-21 20:00:00 3e-06 3e-06 3e-06 0.0 0.0 0.0 -98.71795 -99.88506 -99.93099 -100.0
ADMQ ADM Endeavors, Inc. 0.042 0.0 0.0 0.042 0.042 0.0658 0.037 6578754 0.0416924 0.04985495 PNK 9000 39615.0 0.042 0.042 nan nan None 156637000 2025-02-21 20:00:00 0.0 5.0 -6.66667 -6.66667 -15.15152 -4.54545 -42.70123 -79.0 -79.0 -79.0
ALJJ ALJ Regional Holdings, Inc. 1.92 0.0 0.0 1.92 1.92 2.22 1.4 0 1.847676 1.832722 NASDAQ 184093 28910.0 1.93 1.92 1.81 1.0607734806629834 2023-08-09T10:59:00.000+0000 0 2023-05-25 19:59:51 0.0 0.0 0.0 13.60947 3.22581 1.05263 254.89834 4.91803 134.14634 -61.6
NTIP Network-1 Technologies, Inc. 1.38 -1.77936 -0.025 1.38 1.42 2.23 1.22 31790370 1.365 1.4917 AMEX 5337 32379.0 1.42 1.405 -0.06 -23.0 2025-03-06T10:59:00.000+0000 23036500 2025-02-21 20:33:12 -1.77936 2.98507 -1.42857 0.72992701 -11.53846 -36.69725 -45.88235 -40.0 -40.77253 -78.96341
DLHC DLH Holdings Corp. 5.37 -4.4484 -0.25 5.37 5.7135 16.67 5.37 77255505 7.3186 9.361 NASDAQ 58830 46371.0 5.69 5.62 0.44 12.2 2025-04-29T10:59:00.000+0000 14386500 2025-02-21 21:00:01 -4.4484 -8.67347 -32.45283 -37.04572 -51.27042 -66.35338 -67.29598 17.76316 164.53202 -81.94958
FA First Advantage Corporation 18.24 -2.66809 -0.5 18.11 18.87 20.79 14.011 3149172480 18.805 18.0531 NASDAQ 758808 739622.0 18.87 18.74 0.03 608.0 2025-02-27T13:30:00.000+0000 172652000 2025-02-21 21:00:02 -2.66809 -8.29563 -0.9771987 -4.50262 -3.94945 5.61668 18.67274 -7.41117 -7.41117 -7.41117
CASS Cass Information Systems, Inc. 43.18 -2.61615 -1.16 42.945 44.89 49.16 37.99 585918056 42.1256 42.1958 NASDAQ 75419 44889.0 44.79 44.34 1.39 31.06 2025-04-16T12:30:00.000+0000 13569200 2025-02-21 21:00:02 -2.61615 -3.16214 4.14858 -3.95907 -0.16184971 -9.11387 5.54877 -15.46594 15.20811 995.93909
CVEO Civeo Corporation 27.31 1.29822 0.35 26.95 27.4 28.92 21.15 376135168 23.5994 25.20315 NYSE 51767 89113.0 27.28 26.96 1.4 19.51 2025-02-27T13:30:00.000+0000 13772800 2025-02-21 21:00:02 1.29822 10.34343 12.4331 11.69734 0.70058997 21.91964 21.37778 66.11922 -38.3243 -90.01827