Logo

← Back to Stock Analysis

Peers Analysis for BLKLF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BLKLF Blackline Safety Corp. 4.86 2.3158 0.11 4.85 4.86 5.0 2.8 386761274 4.578788 3.8821206 PNK 976 2326 4.85 4.75 -0.12 -40.5 2025-03-12T12:30:00.000+0000 79580509 2025-01-31 20:13:19 2.3158 2.10084 2.53165 9.21348 40.46243 61.46179 3.62473 -3.19207 291.93548 291.93548
BAINF BASE, Inc. 1.99 0.0 0.0 1.99 1.99 2.09 1.262 231537431 1.79158 1.695825 PNK 110 363 1.99 nan 0.03 66.33 2025-02-14T06:00:00.000+0000 116350468 2025-01-31 20:00:00 0.0 0.0 -2.45098 55.46875 17.05882 8.15217 -59.22048 -68.34819 -68.34819 -68.34819
CMDXF Computer Modelling Group Ltd. 7.1 -1.2517 -0.09 7.1 7.1 9.47 6.943 585299860 7.37872 8.125828 PNK 200 53176 7.1 7.19 0.17 41.76 2025-02-11T21:00:00.000+0000 82436600 2025-01-31 20:14:58 -1.2517 0.0 -3.26975 -15.57669 -30.04926 -6.82415 88.82979 14.14791 -19.40976 5297.56233
BBRDF Blackbird plc 0.0596 -0.6667 -0.0004 0.0596 0.06 0.105 0.05 23069789 0.064704 0.0713585 PNK 50000 2845 0.06 nan -0.01 -5.96 2025-02-06T10:59:00.000+0000 387077000 2025-01-31 20:00:00 -0.6667 0.0 -0.66666667 -40.4 -43.2381 -41.85366 -80.45902 -76.16 -76.16 -76.16
ATIXF AnalytixInsight Inc. 0.039 4.8387 0.0018 0.0372 0.051 0.068 0.005 3797301 0.02284 0.026665 PNK 15000 22696 0.0372 nan -0.02 -1.95 2024-11-30T01:52:50.000+0000 97366700 2025-01-31 20:00:00 4.8387 -9.30233 30.68829 200.0 30.0 -37.09677 -92.24652 -94.6281 -94.6281 -94.6281
AKRFF Ackroo Inc. 0.1029 -2.0 -0.0021 0.1029 0.105 0.115 0.0515 11834015 0.097202 0.0882348 PNK 20700 7172 0.105 nan 0.01 10.29 2025-02-03T13:30:00.000+0000 115005000 2025-01-31 20:00:00 -2.0 -2.0 2.43902 11.12311 14.33333 84.07871 5.69022 -17.61409 -70.42254 -95.59786
AUUDW Auddia Inc. 0.026 30.0 0.006 0.026 0.026 0.026 0.026 2655280 0.0 0.0 NASDAQ 4890 0 0.026 0.02 0.0 nan 2023-03-31T00:00:00.000+0000 102126153 2025-01-30 21:00:00 30.0 30.0 23.21691 34.71503 -48.0 67.74194 -96.30156 -96.0 -96.0 -96.0
AIFS Agent Information Software, Inc. 1.2 0.0 0.0 1.2 1.2 1.91 0.7336 5124000 1.3442 1.3301088 PNK 100 77 1.2 nan 0.12 10.0 2025-03-31T10:59:00.000+0000 4270000 2025-01-31 20:00:00 0.0 0.0 -17.24138 -7.69231 -14.28571 -35.13514 -37.82383 -46.90265 300.0 260.36036
ROWKF RenoWorks Software Inc. 0.1862 -6.9 -0.0138 0.1862 0.2 0.203 0.0168 7571749 0.179064 0.17167 PNK 52500 2858 0.2 nan -0.01 -18.62 2025-04-24T10:59:00.000+0000 40664600 2025-01-31 20:00:00 -6.9 0.0 -6.9 16.375 3.44444 3.44444 -51.0 -34.41353 -11.33333 -11.33333
DPSIP Decisionpoint Systems, Inc. 0.51 0.0 0.0 0.51 0.51 0.51 0.51 0 0.51 0.51 PNK 100 0 0.51 nan 0.125 4.08 2024-11-12T13:30:00.000+0000 0 2024-10-15 20:00:00 0.0 0.0 0.0 0.0 0.0 0.0 -82.65306 -82.65306 -92.71429 -92.71429
FMEGF Farmers Edge Inc. 0.2542 -0.0393 -0.0001 0.2542 0.2542 0.28 0.088 10686314 0.24066 0.1672915 PNK 1000 1018 0.2542 0.2543 -1.31 -0.19404580152671755 2023-11-09T00:00:00.000+0000 42039000 2024-03-19 16:25:16 0.0 0.0 0.0 1.68 105.33118 93.16109 -97.32421 -97.32421 -97.32421 -97.32421
OONEF 01 Communique Laboratory Inc. 0.23 0.0 0.0 0.229 0.23 0.51 0.01 23141450 0.2026 0.0781 PNK 11500 417330 0.229 0.23 -0.01 -23.0 2025-03-19T12:30:00.000+0000 100615000 2025-01-31 20:47:40 0.0 -15.88956 -41.75593 1050.0 360.0 283.33333 9.52381 283.33333 4.54545 -83.08824
LSPKF LifeSpeak Inc. 0.29014 20.875 0.0501 0.24 0.29014 0.5491 0.24 17157748 0.2862008 0.3411302 PNK 500 1984 0.24 nan -0.36 -0.81 2025-03-19T12:00:00.000+0000 59136100 2025-01-31 20:00:00 20.875 0.0 0.0 -27.465 -3.28667 -41.972 -75.61849 -75.61849 -75.61849 -75.61849
DVNCF Danavation Technologies Corp. 0.001 0.0 0.0 0.001 0.001 0.03915 0.0003 120825 0.001189 0.0030385 PNK 11000 21112 0.001 nan -0.03 -0.03 None 120825000 2025-01-31 20:00:00 0.0 0.0 -50.0 233.33332 -52.38095 -97.05882 -99.62278 -99.69031 -99.69031 -99.69031