Logo

← Back to Stock Analysis

Peers Analysis for BLKLF


Real-time Full Quote lists & Returns

symbol name price changes percentage change day low day high year high year low market cap price avg 50 price avg 200 exchange volume avg volume open previous close eps pe earnings announcement shares outstanding timestamp 1 day return % 1 week return % 1 month return % 3 months return % 6 months return % 1 year return % 3 years return % 5 years return % 10 years return % maximum return %
BLKLF Blackline Safety Corp. 4.58 2.6906 0.12 4.58 4.58 4.67 2.51 364492728 4.367536 3.492258 PNK 207 2129 4.58 4.46 -0.16 -28.62 2025-01-16T13:30:00.000+0000 79583565 2024-11-15 16:00:46 2.6906 2.69058 2.00445 33.13953 53.17726 82.47012 -14.55224 4.56621 269.35484 269.35484
BAINF BASE, Inc. 1.72 14.6667 0.22 1.72 1.72 2.09 1.262 199145845 1.52762 1.73603 PNK 190 35 1.72 1.5 0.03 57.33 2025-02-05T12:00:00.000+0000 115782468 2024-11-18 16:23:14 14.6667 2.99401 36.50794 1.17647 -9.94764 -1.71429 -75.8427 -72.64266 -72.64266 -72.64266
CMDXF Computer Modelling Group Ltd. 7.23 -0.2759 -0.02 7.23 7.23 9.47 6.943 592494885 8.52452 8.691818 PNK 700 16439 7.23 7.25 0.17 42.53 2024-11-12T05:00:00.000+0000 81949500 2024-11-18 20:26:44 -0.2759 -9.96264 -16.80092 -21.92225 -9.73783 -3.72836 81.20301 11.23077 -32.80669 5396.39094
BBRDF Blackbird plc 0.1 -4.7619 -0.005 0.1 0.105 0.105 0.05 38707700 0.08275 0.078595 PNK 61725 781 0.105 0.105 -0.01 -10.0 2025-02-06T10:59:00.000+0000 387077000 2024-11-15 20:00:00 -4.7619 0.0 0.0 60.0 100.0 23.45679 -77.77778 -60.0 -60.0 -60.0
ATIXF AnalytixInsight Inc. 0.0073 -29.8077 -0.0031 0.0073 0.0104 0.116 0.0073 710777 0.01924 0.03413 PNK 45000 10142 0.0104 0.0104 -0.04 -0.18 2024-11-27T00:00:00.000+0000 97366700 2024-11-18 15:51:31 -29.8077 -27.0 -63.5 -75.66667 -75.55258 -93.7069 -98.81686 -98.99449 -98.99449 -98.99449
AKRFF Ackroo Inc. 0.0926 0.0 0.0926 0.0926 0.0926 0.115 0.0515 10617053 0.088254 0.0785917 PNK 31695 1131 0.0926 0.0926 0.01 9.26 2025-01-24T05:00:00.000+0000 114655000 2024-11-15 20:00:00 0.0 0.0 29.51049 2.88889 16.1857 34.39768 -16.1991 -29.25898 -77.41463 -96.0385
AUUDW Auddia Inc. 0.0287 57.6923 0.0105 0.0182 0.0287 0.0287 0.0182 2893574 0.0 0.0 NASDAQ 2395 0 0.0182 0.0182 0.0 nan 2023-03-31T00:00:00.000+0000 100821393 2024-11-14 21:00:00 57.6923 57.69231 -31.66667 -17.29107 -47.62774 12.10937 -95.21667 -95.58462 -95.58462 -95.58462
AIFS Agent Information Software, Inc. 1.0 0.0 1.0 1.0 1.0 2.12 0.7336 4880610 1.095375 1.4211837 PNK 100 2596 1.0 1.0 0.1 10.0 2024-11-11T00:00:00.000+0000 4880610 2024-11-15 20:00:00 0.0 0.0 -23.07692 -36.30573 -28.57143 -44.44444 -50.0 -63.63636 400.0 200.3003
ROWKF RenoWorks Software Inc. 0.16 -11.1111 -0.02 0.16 0.18 0.18 0.0168 6506336 0.149616 0.165904 PNK 2000 117 0.18 0.18 -0.01 -16.0 2024-11-05T00:00:00.000+0000 40664600 2024-11-15 20:00:00 -11.1111 -11.11111 0.0 -11.11111 -11.11111 100.0 -60.0 -19.87982 -23.80952 -23.80952
DPSIP Decisionpoint Systems, Inc. 0.51 0.0 0.0 0.51 0.51 0.51 0.51 0 0.51 0.51 PNK 100 0 0.51 nan 0.125 4.08 2024-11-12T13:30:00.000+0000 0 2024-10-15 20:00:00 0.0 0.0 0.0 0.0 0.0 0.0 -82.65306 -82.65306 -92.71429 -92.71429
FMEGF Farmers Edge Inc. 0.2542 -0.0393 -0.0001 0.2542 0.2542 0.28 0.088 10686314 0.24066 0.1672915 PNK 1000 1018 0.2542 0.2543 -1.31 -0.19404580152671755 2023-11-09T00:00:00.000+0000 42039000 2024-03-19 16:25:16 0.0 0.0 0.0 1.68 105.33118 93.16109 -97.32421 -97.32421 -97.32421 -97.32421
OONEF 01 Communique Laboratory Inc. 0.02 -9.0909 -0.002 0.02 0.022 0.08 0.01 5544908 0.0382 0.04235 PNK 3000 367 0.022 0.022 -0.01 -2.0 2025-01-23T00:00:00.000+0000 277245407 2024-11-15 20:00:00 -9.0909 0.0 -50.0 100.0 -45.20548 -75.0 -92.30769 -60.0 -90.90909 -98.52941
LSPKF LifeSpeak Inc. 0.4 0.0 0.4 0.4 0.4 0.55 0.25 23654440 0.367 0.388184 PNK 10000 406 0.4 0.4 -0.37 -1.08 2025-03-19T12:00:00.000+0000 59136100 2024-11-15 20:00:00 0.0 0.0 14.28571 33.33333 1.67768 60.0 -66.38655 -66.38655 -66.38655 -66.38655
DVNCF Danavation Technologies Corp. 0.0003 0.0 0.0003 0.0003 0.0003 0.03915 0.0003 429411 0.003132 0.0100516 PNK 16000 9699 0.0003 0.0003 -0.03 -0.01 None 1431371130 2024-11-15 20:00:00 0.0 0.0 -92.68293 -85.71429 -90.32258 -99.11765 -99.92159 -99.90709 -99.90709 -99.90709