BLUU
|
Blue Water Global Group, Inc.
|
1e-05
|
0.0
|
0.0
|
1e-06
|
1e-05
|
1e-05
|
1e-06
|
37270
|
1e-05
|
1e-05
|
PNK
|
10000
|
0
|
1e-06
|
nan
|
-0.05
|
0.0
|
None
|
3727000000
|
2025-01-21 20:00:00
|
0.0
|
0.0
|
900.0
|
0.0
|
0.0
|
900.0
|
-50.0
|
-90.0
|
-99.9875
|
-99.9
|
PRMO
|
Prom Resources, Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0002
|
0.0001
|
841820
|
0.0001
|
0.0001025
|
PNK
|
40000
|
319250
|
0.0001
|
0.0001
|
0.001
|
0.1
|
None
|
8418197000
|
2025-01-22 15:30:37
|
0.0
|
9900.0
|
9900.0
|
3e-06
|
3e-06
|
0.0
|
-83.33333
|
0.0
|
900.0
|
-99.9999
|
BJRI
|
BJ's Restaurants, Inc.
|
35.09
|
-0.9037
|
-0.32
|
34.97
|
35.51
|
38.87
|
27.61
|
800630985
|
35.7388
|
34.0355
|
NASDAQ
|
120496
|
277178
|
35.27
|
35.41
|
1.26
|
27.85
|
2025-02-13T10:59:00.000+0000
|
22816500
|
2025-01-22 20:06:04
|
-0.9037
|
2.21381
|
0.97841727
|
-0.1138628
|
-6.79947
|
-0.84769709
|
13.44973
|
-10.96168
|
-24.61869
|
484.83333
|
BFI
|
BurgerFi International, Inc.
|
0.083
|
0.0
|
0.0
|
0.083
|
0.1174
|
1.28
|
0.023
|
2274491
|
0.220368
|
0.4120695
|
NASDAQ
|
15054439
|
12823115
|
0.1174
|
0.083
|
-1.05
|
-0.08
|
2025-05-13T12:00:00.000+0000
|
27403500
|
2025-01-16 21:00:00
|
0.0
|
82900.00249
|
82900.00249
|
82900.00249
|
-58.52074
|
-87.98842
|
-98.32998
|
-99.21103
|
-99.14256
|
-99.14256
|
CBRL
|
Cracker Barrel Old Country Store, Inc.
|
60.8
|
-2.0145
|
-1.25
|
60.5
|
62.0
|
82.98
|
34.88
|
1353359360
|
52.6188
|
48.2682
|
NASDAQ
|
305064
|
736393
|
61.72
|
62.05
|
1.8
|
33.78
|
2025-02-25T13:30:00.000+0000
|
22259200
|
2025-01-22 20:07:10
|
-2.0145
|
6.18233
|
13.85768
|
27.35651
|
36.75214
|
-19.9157
|
-49.43026
|
-61.69355
|
-54.42962
|
10287.8353
|
GRLT
|
Primior Holdings Inc
|
0.0006
|
0.0
|
0.0
|
0.0006
|
0.0006
|
0.0011
|
5e-05
|
2196300
|
0.000635
|
0.0004079
|
PNK
|
9671318
|
38644721
|
0.0006
|
0.0006
|
0.0
|
nan
|
None
|
3660500000
|
2025-01-22 19:26:57
|
0.0
|
0.0
|
-25.0
|
-14.28571
|
50.0
|
500.0
|
-14.28571
|
500.0
|
-84.61538
|
-92.10526
|
ZAAG
|
ZA Group Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0001
|
1e-05
|
952803
|
0.0001
|
8.705e-05
|
PNK
|
6000000
|
555889
|
0.0001
|
nan
|
-71.812
|
0.0
|
None
|
9528030000
|
2025-01-21 20:00:00
|
0.0
|
3e-06
|
3e-06
|
0.0
|
0.0
|
9900.0
|
-87.5
|
-99.0
|
-99.98
|
-100.0
|
MCD
|
McDonald's Corporation
|
282.1513
|
-0.1623
|
-0.4587
|
280.405
|
283.4975
|
317.9
|
243.53
|
202195264606
|
292.6588
|
280.1653
|
NYSE
|
1881507
|
3647220
|
283.3
|
282.61
|
11.39
|
24.77
|
2025-02-03T13:30:00.000+0000
|
716620000
|
2025-01-22 20:07:38
|
-0.1623
|
0.41686241
|
-3.59734
|
-10.33992
|
8.71207
|
-5.44844
|
11.25401
|
33.44273
|
210.43162
|
104574.93971
|