BLVN.L
|
Bowleven plc
|
0.25
|
-9.0909
|
-0.025
|
0.1015
|
0.25
|
1.8
|
0.0767
|
4714650
|
0.2209
|
0.2774115
|
LSE
|
5953923
|
2610054
|
0.2019
|
0.275
|
-0.01
|
-0.25
|
2024-11-08T00:00:00.000+0000
|
1885859968
|
2024-09-23 15:32:21
|
0.0
|
0.0
|
-9.09091
|
11.11111
|
25.0
|
-64.28571
|
-93.75
|
-97.60307
|
-99.22481
|
-99.99934
|
CHAR.L
|
Chariot Limited
|
1.84
|
1.9956
|
0.036
|
1.608
|
2.0
|
10.2
|
1.25
|
22013208
|
1.90032
|
5.0624623
|
LSE
|
2406661
|
5070336
|
1.608
|
1.804
|
-0.02
|
-0.92
|
2025-06-09T15:00:00.000+0000
|
1196370000
|
2025-01-20 16:35:12
|
1.9956
|
-1.07527
|
-2.6455
|
-39.67213
|
-74.33752
|
-79.30259
|
-79.95643
|
-44.57831
|
-77.61557
|
-98.77749
|
RKH.L
|
Rockhopper Exploration plc
|
40.1
|
1.2626
|
0.5
|
39.5
|
42.0
|
42.0
|
10.2
|
256349075
|
21.8315
|
15.901125
|
LSE
|
9764108
|
3212837
|
40.5
|
39.6
|
0.02
|
20.05
|
2025-05-20T15:00:00.000+0000
|
639274500
|
2025-01-20 16:35:27
|
1.2626
|
8.67209
|
95.60976
|
206.10687
|
167.33333
|
264.54545
|
289.32039
|
118.40957
|
-31.1588
|
-32.60504
|
GKP.L
|
Gulf Keystone Petroleum Limited
|
161.8
|
-2.7644
|
-4.6
|
159.13
|
164.8
|
172.1
|
88.75
|
351114090
|
144.932
|
132.81
|
LSE
|
626752
|
753345
|
163.0
|
166.4
|
-0.03
|
-53.93
|
2025-03-20T08:30:00.000+0000
|
217005000
|
2025-01-20 17:07:33
|
-2.7644
|
-1.87993
|
21.47147
|
27.30134
|
18.5348
|
48.44037
|
-25.09259
|
-18.44758
|
-93.2621
|
-93.21292
|
BOR.L
|
Borders & Southern Petroleum plc
|
4.01
|
9.2643
|
0.34
|
3.42
|
4.2
|
4.2
|
1.5
|
33315641
|
2.2349
|
2.302325
|
LSE
|
4796237
|
1905384
|
3.48
|
3.67
|
0.0
|
nan
|
2025-05-29T12:00:00.000+0000
|
830814000
|
2025-01-20 17:19:52
|
9.2643
|
8.96739
|
113.29787
|
131.79191
|
59.76096
|
74.34783
|
241.30564
|
103.15112
|
-25.80806
|
-84.48737
|
AEX.L
|
Aminex PLC
|
1.1
|
0.0
|
0.0
|
1.05
|
1.15
|
2.1
|
0.7
|
46410870
|
1.1264
|
1.40015
|
LSE
|
659230
|
2250289
|
1.06
|
1.1
|
0.0
|
nan
|
2025-04-28T15:00:00.000+0000
|
4219170000
|
2025-01-20 16:27:30
|
0.0
|
3.77358
|
7.84314
|
-24.13793
|
-29.48718
|
25.71429
|
37.5
|
7.31707
|
-46.34146
|
-94.77422
|