BLX.AX
|
Beacon Lighting Group Limited
|
3.18
|
0.9524
|
0.03
|
3.1
|
3.23
|
3.34
|
2.15
|
724200480
|
3.0166
|
2.74715
|
ASX
|
54614
|
64011
|
3.1
|
3.15
|
0.13
|
24.46
|
2025-02-20T10:59:00.000+0000
|
227736000
|
2025-01-31 05:10:46
|
0.9524
|
5.64784
|
4.2623
|
8.53242
|
31.95021
|
33.61345
|
17.77778
|
189.09091
|
98.75
|
200.0
|
ADH.AX
|
Adairs Limited
|
2.66
|
-1.1152
|
-0.03
|
2.65
|
2.76
|
2.88
|
1.62
|
467835480
|
2.6478
|
2.2069
|
ASX
|
298684
|
368957
|
2.7
|
2.69
|
0.18
|
14.78
|
2025-02-24T10:59:00.000+0000
|
175878000
|
2025-01-31 05:10:45
|
-1.1152
|
4.31373
|
-1.48148
|
0.0
|
21.46119
|
56.47059
|
-13.63636
|
19.28251
|
0.37735849
|
0.37735849
|
BBN.AX
|
Baby Bunting Group Limited
|
1.905
|
2.973
|
0.055
|
1.86
|
1.925
|
2.12
|
1.2
|
257022600
|
1.732
|
1.61285
|
ASX
|
120319
|
135796
|
1.88
|
1.85
|
0.01
|
190.5
|
2025-02-18T10:59:00.000+0000
|
134920000
|
2025-01-31 05:10:45
|
2.973
|
4.09836
|
13.39286
|
5.83333
|
44.31818
|
19.81132
|
-62.42604
|
-43.97059
|
4.09836
|
4.09836
|
SGF.AX
|
SG Fleet Group Limited
|
3.44
|
-0.2899
|
-0.01
|
3.44
|
3.45
|
3.45
|
2.35
|
1174159613
|
3.3536
|
3.0451
|
ASX
|
2985370
|
1113806
|
3.45
|
3.45
|
0.26
|
13.23
|
2025-02-18T10:59:00.000+0000
|
341325469
|
2025-01-31 05:10:45
|
-0.2899
|
-0.28985507
|
0.8797654
|
26.93727
|
8.51735
|
42.73859
|
45.14768
|
59.25926
|
86.95652
|
117.72152
|
NCK.AX
|
Nick Scali Limited
|
16.17
|
0.5597
|
0.09
|
16.15
|
16.4
|
16.73
|
11.94
|
1383031419
|
14.9444
|
14.75355
|
ASX
|
162864
|
230858
|
16.38
|
16.08
|
0.99
|
16.33
|
2025-02-07T10:59:00.000+0000
|
85530700
|
2025-01-31 05:10:45
|
0.5597
|
4.32258
|
7.72818
|
14.84375
|
3.05927
|
30.19324
|
19.15991
|
130.01422
|
483.75451
|
1143.84615
|
BRG.AX
|
Breville Group Limited
|
38.34
|
0.8151
|
0.31
|
37.99
|
38.55
|
39.0
|
23.72
|
5518582920
|
35.7336
|
31.4149
|
ASX
|
179492
|
210957
|
38.25
|
38.03
|
0.82
|
46.76
|
2025-02-11T10:59:00.000+0000
|
143938000
|
2025-01-31 05:10:45
|
0.8151
|
1.45541
|
8.36631
|
20.56604
|
30.76398
|
40.23409
|
34.52632
|
105.35619
|
425.92593
|
4207.86517
|