BLY.AX
|
Boart Longyear Group Ltd.
|
2.91
|
-0.3425
|
-0.01
|
2.91
|
2.93
|
2.99
|
1.1
|
861127200
|
2.9388
|
1.945975
|
ASX
|
61269
|
17669
|
2.92
|
2.92
|
0.18
|
16.166666666666668
|
2024-04-25T00:00:00.000+0000
|
295920000
|
2024-04-05 04:26:49
|
0.0
|
0.0
|
-0.34246575
|
1.74825
|
142.5
|
52.35602
|
-74.91379
|
-87.87621
|
-99.82984
|
-99.99667
|
EHL.AX
|
Emeco Holdings Limited
|
0.92
|
-1.0753
|
-0.01
|
0.92
|
0.94
|
0.955
|
0.63
|
473196026
|
0.8936
|
0.7994
|
ASX
|
519347
|
452210
|
0.92
|
0.93
|
0.1
|
9.2
|
2025-02-17T21:30:00.000+0000
|
514343507
|
2025-01-31 05:10:45
|
-1.0753
|
4.54545
|
0.54644809
|
19.48052
|
8.87574
|
46.03175
|
2.7933
|
-57.40741
|
-11.53846
|
-94.66048
|
MAH.AX
|
Macmahon Holdings Limited
|
0.355
|
1.4286
|
0.005
|
0.345
|
0.355
|
0.3925
|
0.165
|
749583261
|
0.3447
|
0.31455
|
ASX
|
975169
|
1619164
|
0.35
|
0.35
|
0.02
|
17.75
|
2025-02-18T10:59:00.000+0000
|
2111502145
|
2025-01-31 05:10:45
|
1.4286
|
12.69841
|
2.89855
|
-6.57895
|
26.78571
|
102.85714
|
97.22222
|
29.09091
|
512.06897
|
-57.22892
|
MGX.AX
|
Mount Gibson Iron Limited
|
0.315
|
0.0
|
0.0
|
0.315
|
0.325
|
0.53
|
0.275
|
378762300
|
0.3089
|
0.351875
|
ASX
|
217268
|
747376
|
0.315
|
0.315
|
0.01
|
31.5
|
2025-02-18T21:30:00.000+0000
|
1202420000
|
2025-01-31 05:10:45
|
0.0
|
-4.54545
|
6.77966
|
3.27869
|
-11.26761
|
-40.56604
|
-25.0
|
-65.19337
|
50.0
|
154.03226
|
DOW.AX
|
Downer EDI Ltd
|
5.73
|
1.2367
|
0.07
|
5.65
|
5.74
|
6.03
|
4.18
|
3841392882
|
5.4904
|
5.18795
|
ASX
|
1356507
|
929201
|
5.68
|
5.66
|
0.1
|
57.3
|
2025-02-13T10:59:00.000+0000
|
670400154
|
2025-01-31 05:10:45
|
1.2367
|
5.71956
|
9.14286
|
2.13904
|
14.82966
|
36.10451
|
5.91497
|
-21.29121
|
41.48148
|
1379.01502
|
IPL.AX
|
Incitec Pivot Limited
|
3.0
|
0.0
|
0.0
|
2.98
|
3.04
|
3.24
|
2.63
|
5600370000
|
3.0498
|
2.9891
|
ASX
|
6916971
|
5859458
|
3.01
|
3.0
|
-0.25
|
-12.0
|
2025-05-15T00:00:00.000+0000
|
1866790000
|
2025-01-31 05:10:45
|
0.0
|
0.0
|
2.38908
|
-0.33222591
|
1.69492
|
11.52416
|
-8.53659
|
-8.53659
|
-17.12707
|
334.12199
|