BMAX.ST
|
Byggmax Group AB (publ)
|
49.5
|
0.243
|
0.12
|
47.0
|
51.35
|
51.35
|
31.0
|
2901937500
|
45.7912
|
40.7635
|
STO
|
911517
|
149059
|
50.0
|
49.38
|
1.14
|
43.42
|
2025-01-31T10:59:00.000+0000
|
58625000
|
2025-01-31 16:29:53
|
0.243
|
7.5152
|
8.55263
|
5.54371
|
31.16057
|
36.51407
|
-32.19178
|
77.03863
|
-10.0
|
2.06186
|
CLAS-B.ST
|
Clas Ohlson AB (publ)
|
236.0
|
0.5968
|
1.4
|
233.2
|
236.8
|
236.8
|
131.4
|
14862222720
|
214.236
|
177.3345
|
STO
|
50057
|
119904
|
235.0
|
234.6
|
11.61
|
20.33
|
2025-03-12T06:00:00.000+0000
|
62975520
|
2025-01-31 16:29:44
|
0.5968
|
4.42478
|
13.02682
|
33.25805
|
40.97969
|
59.8916
|
107.74648
|
128.90398
|
82.94574
|
691.68064
|
INWI.ST
|
Inwido AB (publ)
|
204.0
|
1.8981
|
3.8
|
198.1
|
204.0
|
204.0
|
120.3
|
11825375712
|
186.684
|
172.808
|
STO
|
114561
|
76357
|
200.6
|
200.2
|
9.31
|
21.91
|
2025-02-04T06:45:00.000+0000
|
57967528
|
2025-01-31 16:29:59
|
1.8981
|
5.919
|
9.20771
|
5.20887
|
16.83849
|
59.25059
|
22.74368
|
188.74735
|
176.61017
|
216.27907
|
CLA-B.ST
|
Cloetta AB (publ)
|
28.3
|
0.3546
|
0.1
|
27.98
|
28.48
|
28.48
|
15.92
|
7933342056
|
25.3808
|
23.136
|
STO
|
614303
|
313220
|
28.32
|
28.2
|
1.67
|
16.95
|
2025-04-24T16:00:00.000+0000
|
280330108
|
2025-01-31 16:29:58
|
0.3546
|
16.84558
|
11.24214
|
5.99251
|
23.90543
|
49.81472
|
15.04065
|
-14.08622
|
13.65462
|
-80.07042
|
BETS-B.ST
|
Betsson AB
|
151.54
|
1.9647
|
2.92
|
148.68
|
152.22
|
152.22
|
99.1
|
22757220057
|
143.1428
|
131.2942
|
STO
|
308181
|
277664
|
148.74
|
148.62
|
14.26
|
10.63
|
2025-02-06T06:30:00.000+0000
|
150173024
|
2025-01-31 16:29:34
|
1.9647
|
4.66915
|
4.61135
|
6.67324
|
22.62502
|
39.07856
|
227.7958
|
349.27364
|
110.38456
|
298.78947
|
PEAB-B.ST
|
Peab AB (publ)
|
79.75
|
-1.7252
|
-1.4
|
79.05
|
81.15
|
87.7
|
53.4
|
23936227444
|
79.055
|
75.78925
|
STO
|
357444
|
258733
|
81.15
|
81.15
|
5.16
|
15.46
|
2025-02-06T07:00:00.000+0000
|
300140783
|
2025-01-31 16:29:30
|
-1.7252
|
1.14141
|
2.24359
|
-4.43379
|
2.17809
|
55.15564
|
-25.46729
|
-18.37257
|
31.27572
|
811.42857
|