Peers Analysis for BME.V
Real-time Full Quote lists & Returns
| symbol | name | price | changes percentage | change | day low | day high | year high | year low | market cap | price avg 50 | price avg 200 | exchange | volume | avg volume | open | previous close | eps | pe | earnings announcement | shares outstanding | timestamp | 1 day return % | 1 week return % | 1 month return % | 3 months return % | 6 months return % | 1 year return % | 3 years return % | 5 years return % | 10 years return % | maximum return % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BME.V | Barsele Minerals Corp. | 0.14 | 12 | 0.015 | 0.125 | 0.145 | 0.35 | 0.1 | 25677960 | 0.1382 | 0.15865 | TSXV | 603853 | 56982 | 0.125 | 0.125 | -0.01 | -14.0 | 2024-04-18T12:00:00.000+0000 | 183414000 | 2024-03-19 19:56:02 | 0.0 | -39.13043 | 12.0 | -6.66667 | -17.64706 | -60.0 | -74.07407 | -68.88889 | -84.78261 | -84.78261 |
| CAND.V | Candelaria Mining Corp. | 0.005 | 0 | 0.0 | 0.005 | 0.005 | 0.02 | 0.005 | 749365 | 0.005 | 0.006625 | TSX | 500 | 2287 | 0.005 | 0.005 | -0.1 | -0.05 | 2024-12-17T00:00:00.000+0000 | 149873000 | 2024-10-02 14:52:06 | 0.0 | 0.0 | 0.0 | 0.0 | -50.0 | -80.0 | -99.10714 | -98.0 | -99.44444 | -99.44444 |
| PA.V | Palamina Corp. | 0.135 | 0 | 0.0 | 0.135 | 0.135 | 0.29 | 0.085 | 9623448 | 0.1869 | 0.153775 | TSXV | 10000 | 78126 | 0.135 | 0.135 | 0.02 | 6.75 | None | 71284800 | 2024-11-19 14:30:00 | 0.0 | 3.84615 | -48.07692 | -20.58824 | -3.57143 | 42.10526 | -50.0 | -35.71429 | 22.72727 | 22.72727 |
| FRE.V | Fremont Gold Ltd. | 0.15 | 0 | 0.0 | 0.15 | 0.15 | 0.32 | 0.05 | 8710815 | 0.1314 | 0.10585 | TSXV | 28000 | 41679 | 0.15 | 0.15 | -0.13 | -1.15 | None | 58072100 | 2024-11-05 20:24:48 | 0.0 | -11.76471 | 20.0 | 42.85714 | 50.0 | 114.28571 | -50.0 | -62.5 | -95.3125 | -99.66667 |
