BML-PJ
|
Bank of America Corporation
|
22.92
|
-1.0363
|
-0.24
|
22.92
|
23.18
|
24.69
|
22.0
|
356618349078
|
23.471155
|
23.27913
|
NYSE
|
10850
|
24938
|
23.18
|
23.16
|
3.514
|
6.52
|
2025-01-16T13:30:00.000+0000
|
15505820078
|
2025-01-17 21:00:02
|
-1.0363
|
-0.73624946
|
-0.13071895
|
-4.89627
|
0.1310616
|
3.75736
|
-10.85181
|
-5.28926
|
12.62899
|
-9.69267
|
BML-PH
|
Bank of America Corporation
|
22.82
|
-0.284
|
-0.065
|
22.82
|
22.95
|
23.45
|
20.5201
|
356146346265
|
22.604633
|
22.425549
|
NYSE
|
11314
|
20377
|
22.9
|
22.885
|
3.514
|
6.49
|
2025-01-16T12:02:02.000+0000
|
15558244901
|
2025-01-17 21:00:02
|
-0.284
|
1.9205
|
2.70027
|
-0.7826087
|
0.92879257
|
10.29483
|
-3.38696
|
4.43936
|
24.83589
|
-9.08367
|
CICHF
|
China Construction Bank Corporation
|
0.75
|
0.0
|
0.0
|
0.75
|
0.75
|
0.86
|
0.55
|
180312750000
|
0.7786
|
0.7237
|
PNK
|
4000
|
60063
|
0.75
|
nan
|
0.18
|
4.17
|
2025-03-29T10:59:00.000+0000
|
240417000000
|
2025-01-17 20:00:00
|
0.0
|
4.16667
|
-8.53659
|
0.0
|
9.39323
|
35.37906
|
2.73973
|
-12.7907
|
-9.63855
|
59.57447
|
BAC-PE
|
Bank of America Corporation
|
23.92
|
-0.1461
|
-0.035
|
23.82
|
24.09
|
24.98
|
22.23
|
358012761154
|
24.100035
|
23.988768
|
NYSE
|
11511
|
14999
|
23.91
|
23.955
|
3.514
|
6.81
|
2025-01-16T12:02:02.000+0000
|
14914140443
|
2025-01-17 21:00:02
|
-0.1461
|
0.71578947
|
-0.12526096
|
-3.15789
|
1.14165
|
5.74713
|
-4.24339
|
-4.32
|
18.9458
|
-4.51098
|
WFC-PY
|
Wells Fargo & Company
|
24.34
|
0.454
|
0.11
|
24.19
|
24.4
|
25.3591
|
23.15
|
198744861256
|
24.4896
|
24.262625
|
NYSE
|
34964
|
51803
|
24.33
|
24.23
|
4.832
|
5.04
|
2025-01-15T13:30:00.000+0000
|
8165359953
|
2025-01-17 21:00:02
|
0.454
|
1.841
|
0.74503311
|
-3.25914
|
0.87028595
|
1.75585
|
-4.58644
|
-8.46183
|
-2.83433
|
-2.83433
|
WFC-PC
|
Wells Fargo & Company
|
18.91
|
-0.3688
|
-0.07
|
18.8301
|
19.07
|
21.18
|
18.06
|
253814366312
|
19.132202
|
19.568506
|
NYSE
|
89339
|
96256
|
19.07
|
18.98
|
0.32
|
59.09
|
2025-01-15T13:30:00.000+0000
|
13422229842
|
2025-01-17 21:00:02
|
-0.3688
|
3.9011
|
0.05291005
|
-7.89089
|
-2.87622
|
1.99569
|
-22.37274
|
-23.90342
|
-23.90342
|
-23.90342
|
WFC-PR
|
Wells Fargo & Company
|
24.99
|
-0.04
|
-0.01
|
24.99
|
24.995
|
25.78
|
24.09
|
184203788275
|
25.1881
|
25.237774
|
NYSE
|
61838
|
112828
|
24.99
|
25.0
|
4.832
|
5.1717715231788075
|
2023-03-31T00:00:00.000+0000
|
7371099971
|
2024-03-14 20:00:02
|
0.0
|
0.0
|
-0.04
|
-0.83333333
|
-0.67567568
|
1.42045
|
-13.16887
|
-10.39799
|
-8.32722
|
-0.11990408
|
BAC-PP
|
Bank of America Corporation
|
17.95
|
0.1115
|
0.02
|
17.8467
|
18.0652
|
20.58
|
17.41
|
137728196000
|
18.288536
|
18.665419
|
NYSE
|
61818
|
91163
|
18.04
|
17.93
|
3.514
|
5.11
|
2025-01-16T12:02:02.000+0000
|
7672880000
|
2025-01-17 21:00:02
|
0.1115
|
1.75737
|
-0.71902655
|
-8.46507
|
-2.86797
|
-1.6977
|
-27.15097
|
-28.28606
|
-28.28606
|
-28.28606
|
ACGBF
|
Agricultural Bank of China Limited
|
0.5
|
-12.2807
|
-0.07
|
0.5
|
0.57
|
0.58
|
0.38
|
219334195354
|
0.5086
|
0.459
|
PNK
|
3000
|
23453
|
0.57
|
nan
|
0.1
|
5.0
|
2025-03-26T10:59:00.000+0000
|
438668390708
|
2025-01-17 20:00:00
|
-12.2807
|
0.0
|
-5.66038
|
6.38298
|
13.63636
|
31.57895
|
35.13514
|
16.82243
|
-5.66038
|
-5.66038
|
IDCBF
|
Industrial and Commercial Bank of China Limited
|
0.67
|
8.0645
|
0.05
|
0.62
|
0.67
|
0.67
|
0.44
|
314528765151
|
0.6164
|
0.5789
|
PNK
|
1000
|
5063
|
0.62
|
nan
|
0.13
|
5.15
|
2025-03-25T10:59:00.000+0000
|
469445918136
|
2025-01-17 20:00:00
|
8.0645
|
3.07692
|
9.83607
|
11.66667
|
13.55932
|
55.81395
|
11.66667
|
-7.71985
|
-5.23338
|
28.84615
|
BML-PG
|
Bank of America Corporation
|
22.79
|
0.286
|
0.065
|
22.6
|
22.79
|
23.68
|
21.06
|
357863090256
|
22.56998
|
22.624516
|
NYSE
|
2385
|
8711
|
22.78
|
22.725
|
3.514
|
6.49
|
2025-01-16T12:02:02.000+0000
|
15655503290
|
2025-01-17 20:51:03
|
0.286
|
2.19731
|
2.93586
|
-0.78363082
|
1.60499
|
8.00948
|
-2.39829
|
2.19731
|
23.45612
|
-8.84
|
CMWAY
|
Commonwealth Bank of Australia
|
95.97
|
-2.7955
|
-2.76
|
95.84
|
96.26
|
108.15
|
71.3
|
160457010022
|
98.9784
|
89.5539
|
PNK
|
1716
|
19560
|
96.26
|
98.73
|
3.48
|
27.58
|
2025-02-12T10:59:00.000+0000
|
1671949672
|
2025-01-17 20:58:50
|
-2.7955
|
1.98725
|
-0.73438146
|
-0.29090909
|
9.55479
|
27.92589
|
35.93484
|
67.48691
|
40.04086
|
134.07317
|
BAC-PS
|
Bank of America Corporation
|
20.69
|
0.0
|
0.0
|
20.5601
|
20.8635
|
23.44
|
19.8813
|
158751887200
|
21.004852
|
21.316359
|
NYSE
|
36084
|
65757
|
20.86
|
20.69
|
3.514
|
5.89
|
2025-01-16T12:02:02.000+0000
|
7672880000
|
2025-01-17 21:00:02
|
0.0
|
2.37506
|
0.0483559
|
-9.53214
|
-2.72685
|
-0.3371869
|
-16.74044
|
-16.74044
|
-16.74044
|
-16.74044
|
BAC-PB
|
Bank of America Corporation
|
25.41
|
0.1182
|
0.03
|
25.3501
|
25.43
|
25.63
|
24.63
|
358144983218
|
25.1397
|
25.167246
|
NYSE
|
91942
|
80275
|
25.43
|
25.38
|
3.514
|
7.23
|
2025-01-16T12:02:02.000+0000
|
14063923467
|
2025-01-17 21:00:02
|
0.1182
|
1.68067
|
1.51818
|
0.27624309
|
0.87336245
|
0.83333333
|
-3.75
|
-8.36639
|
1.92539
|
1.92539
|