BMN.L
|
Bushveld Minerals Limited
|
0.306
|
0.0
|
0.0
|
0.306
|
0.306
|
2.0
|
0.306
|
7071721
|
0.0841268
|
0.4680217
|
LSE
|
361500000
|
2234191
|
nan
|
0.306
|
-0.06
|
-0.05
|
2025-06-26T12:00:00.000+0000
|
2311020000
|
2024-11-18 09:29:55
|
0.0
|
9900.0
|
0.0
|
-33.47826
|
-51.04
|
-86.4
|
-96.5618
|
-98.47
|
-88.34286
|
-98.64
|
ATM.L
|
AfriTin Mining Limited
|
2.217
|
-0.3596
|
-0.008
|
2.217
|
2.2495
|
5.538
|
2.01
|
36675609
|
2.4011
|
3.530275
|
LSE
|
43451
|
2808423
|
2.2495
|
2.225
|
-0.01
|
-2.22
|
2025-04-30T12:00:00.000+0000
|
1654290000
|
2025-01-22 10:09:17
|
-0.3596
|
-3.18777
|
-0.58295964
|
-32.81818
|
-34.79412
|
-51.27473
|
-63.05
|
-22.21053
|
-43.87342
|
-43.87342
|
GGP.L
|
Greatland Gold plc
|
6.505
|
7.5207
|
0.455
|
6.1
|
6.8
|
9.0
|
4.953
|
850808465
|
6.5073
|
6.734725
|
LSE
|
39763952
|
54054234
|
6.145
|
6.05
|
-0.01
|
-6.5
|
2025-03-03T08:30:00.000+0000
|
13079300000
|
2025-01-22 10:29:20
|
7.5207
|
2.44094
|
13.13043
|
-1.43939
|
-16.28057
|
-17.13376
|
-49.57364
|
179.18455
|
2997.61905
|
189.11111
|
EUA.L
|
Eurasia Mining Plc
|
2.7
|
-3.5714
|
-0.1
|
2.7
|
2.87
|
7.5
|
0.02305
|
77743260
|
2.1365
|
1.6012113
|
LSE
|
2491292
|
7639702
|
2.845
|
2.8
|
-0.01
|
-2.7
|
2025-07-08T12:00:00.000+0000
|
2879380000
|
2025-01-22 10:28:20
|
-3.5714
|
6.71937
|
29.80769
|
6.71937
|
11613.66594
|
54.28571
|
-88.51064
|
-29.87013
|
350.0
|
-99.14286
|
HZM.L
|
Horizonte Minerals Plc
|
0.325
|
18.1818
|
0.05
|
0.325
|
0.325
|
172.0
|
0.325
|
876782
|
0.450865
|
18.322567
|
LSE
|
21000000
|
3266282
|
nan
|
0.275
|
-0.03
|
-0.11
|
2024-08-15T07:30:00.000+0000
|
269779000
|
2024-05-15 14:56:29
|
0.0
|
0.0
|
18.18182
|
-91.04683
|
-96.06061
|
-99.7695
|
-99.75926
|
-99.15584
|
-99.7451
|
-99.9529
|
KOD.L
|
Kodal Minerals Plc
|
0.45
|
-3.2258
|
-0.015
|
0.42
|
0.47
|
0.68
|
0.26
|
91113300
|
0.36372
|
0.459865
|
LSE
|
23620001
|
61926951
|
0.4466
|
0.465
|
0.0
|
nan
|
2025-05-28T12:00:00.000+0000
|
20247400000
|
2025-01-22 10:22:27
|
-3.2258
|
6.13208
|
30.43478
|
7.14286
|
-15.09434
|
26.76056
|
51.00671
|
800.0
|
95.65217
|
-41.93548
|