BMO
|
Bank of Montreal
|
93.18
|
-0.2355
|
-0.22
|
93.09
|
94.06
|
100.12
|
76.98
|
67966703340
|
90.6566
|
89.86805
|
NYSE
|
844461
|
1016453
|
93.74
|
93.4
|
6.21
|
15.0
|
2024-12-05T11:00:00.000+0000
|
729413000
|
2024-11-15 21:00:02
|
-0.2355
|
0.24744486
|
-0.42744176
|
8.96971
|
-2.14241
|
14.0933
|
-15.55193
|
21.43881
|
28.52414
|
907.35135
|
CM
|
Canadian Imperial Bank of Commerce
|
63.58
|
-0.5008
|
-0.32
|
62.835
|
63.99
|
65.09
|
37.97
|
59591435860
|
61.9634
|
52.42425
|
NYSE
|
925697
|
1204429
|
63.88
|
63.9
|
4.94
|
12.87
|
2024-12-05T13:30:00.000+0000
|
937267000
|
2024-11-15 21:00:02
|
-0.5008
|
-1.83727
|
1.50064
|
20.9205
|
28.70445
|
60.83987
|
7.50761
|
45.59194
|
37.41085
|
316.91803
|
TD
|
The Toronto-Dominion Bank
|
55.93
|
-1.2186
|
-0.69
|
55.895
|
56.6
|
65.12
|
53.52
|
97760047000
|
59.5474
|
58.26475
|
NYSE
|
1309822
|
2646456
|
56.58
|
56.62
|
3.09
|
18.1
|
2024-12-05T11:30:00.000+0000
|
1747900000
|
2024-11-15 21:00:01
|
-1.2186
|
-2.03188
|
-0.86848635
|
-5.17124
|
-2.28861
|
-9.52766
|
-23.78032
|
-3.68521
|
10.4681
|
1062.78586
|
RY
|
Royal Bank of Canada
|
121.47
|
-0.7517
|
-0.92
|
120.255
|
121.8
|
126.96
|
85.02
|
171539934000
|
123.3498
|
109.1724
|
NYSE
|
1967981
|
1068000
|
121.23
|
122.39
|
8.07
|
15.05
|
2024-12-04T11:00:00.000+0000
|
1412200000
|
2024-11-15 21:00:02
|
-0.7517
|
-2.10348
|
-3.95351
|
8.63966
|
13.74661
|
38.03409
|
15.91755
|
47.50455
|
66.8544
|
1990.70568
|
C
|
Citigroup Inc.
|
68.76
|
0.8951
|
0.61
|
67.8901
|
68.9601
|
70.2
|
44.56
|
130043037600
|
63.019
|
61.226
|
NYSE
|
15372677
|
13104620
|
68.0
|
68.15
|
3.51
|
19.59
|
2025-01-15T13:00:00.000+0000
|
1891260000
|
2024-11-15 21:00:02
|
0.8951
|
-1.06475
|
7.48788
|
11.98697
|
7.32012
|
51.5873
|
2.85714
|
-7.58065
|
28.35542
|
323.39901
|
BNS
|
The Bank of Nova Scotia
|
53.93
|
0.223
|
0.12
|
53.76
|
54.27
|
55.12
|
41.8
|
66310710100
|
52.9018
|
48.8966
|
NYSE
|
847868
|
1577946
|
53.79
|
53.81
|
4.08
|
13.22
|
2024-12-03T13:30:00.000+0000
|
1229570000
|
2024-11-15 21:00:02
|
0.223
|
0.31622024
|
0.78490002
|
14.47676
|
11.44865
|
21.08217
|
-17.61381
|
-6.61472
|
-11.40135
|
1464.09721
|
BAC
|
Bank of America Corporation
|
46.75
|
1.8519
|
0.85
|
45.62
|
46.84
|
46.84
|
29.32
|
358707140000
|
41.3262
|
38.8537
|
NYSE
|
30691305
|
37136839
|
45.62
|
45.9
|
2.76
|
16.94
|
2025-01-10T05:00:00.000+0000
|
7672880000
|
2024-11-15 21:00:02
|
1.8519
|
2.52193
|
9.74178
|
18.83579
|
18.98702
|
55.93729
|
0.51601806
|
41.83859
|
173.55178
|
1403.21543
|
JPM
|
JPMorgan Chase & Co.
|
245.31
|
1.4223
|
3.44
|
241.46
|
246.41
|
248.0
|
151.54
|
690631055400
|
218.8184
|
202.95184
|
NYSE
|
11464541
|
8783671
|
241.46
|
241.87
|
17.99
|
13.64
|
2025-01-10T05:00:00.000+0000
|
2815340000
|
2024-11-15 21:00:02
|
1.4223
|
2.2125
|
9.30844
|
14.64691
|
19.78612
|
60.52218
|
49.15182
|
87.80432
|
306.27691
|
2466.00418
|
WFC
|
Wells Fargo & Company
|
74.34
|
2.1154
|
1.54
|
72.9
|
74.41
|
74.41
|
42.15
|
247514286600
|
60.7644
|
58.06245
|
NYSE
|
18792616
|
18132817
|
73.0
|
72.8
|
4.81
|
15.46
|
2025-01-10T05:00:00.000+0000
|
3329490000
|
2024-11-15 21:00:24
|
2.1154
|
4.67474
|
15.47064
|
34.35749
|
21.70923
|
73.04469
|
49.1573
|
37.66667
|
39.10928
|
7048.07692
|