BMRPF
|
B&M European Value Retail S.A.
|
3.607
|
-0.08310249
|
-0.003
|
3.607
|
4.5
|
6.14
|
3.558
|
3620634460
|
4.14884
|
4.80992
|
PNK
|
275
|
23825
|
4.5
|
3.61
|
0.41
|
8.8
|
2025-05-28T12:00:00.000+0000
|
1003780000
|
2025-02-21 20:00:00
|
-0.08310249
|
-6.5544
|
-11.37592
|
-18.76126
|
-38.02405
|
-45.01524
|
-54.96879
|
-25.0104
|
-28.14741
|
-28.14741
|
BMRRY
|
B&M European Value Retail S.A.
|
14.635
|
-0.04780768
|
-0.007
|
14.55
|
14.79
|
28.59
|
14.36
|
3672580075
|
16.70296
|
21.21249
|
PNK
|
1757
|
52327
|
14.63
|
14.642
|
1.64
|
8.92
|
2024-11-14T07:00:00.000+0000
|
250945000
|
2025-02-21 20:00:00
|
-0.04780768
|
-3.90676
|
-7.07937
|
-16.79932
|
-36.64502
|
-45.39179
|
-54.63422
|
-20.59143
|
-6.12572
|
-6.12572
|
BTDPF
|
Barratt Redrow plc
|
5.345
|
-0.09345794
|
-0.005
|
5.345
|
5.95
|
6.63
|
4.75
|
7677188757
|
5.0743
|
5.90842
|
PNK
|
200
|
62
|
5.95
|
5.35
|
0.13
|
41.12
|
2025-09-17T06:00:00.000+0000
|
1436330918
|
2025-02-21 20:00:00
|
-0.09345794
|
12.52632
|
12.52632
|
-6.55594
|
-18.14701
|
-16.48438
|
-37.77648
|
-50.91827
|
-23.96871
|
149.76636
|
JSNSF
|
J Sainsbury plc
|
3.05
|
0.0
|
0.0
|
3.05
|
3.06
|
4.33
|
3.01
|
7042602500
|
3.3816
|
3.5184
|
PNK
|
9595
|
2257
|
3.06
|
3.05
|
0.09
|
33.89
|
2025-04-17T06:00:00.000+0000
|
2309050000
|
2025-02-21 20:00:00
|
0.0
|
-16.43836
|
-6.15385
|
0.66006601
|
-21.59383
|
-6.15385
|
-14.56583
|
17.30769
|
-26.15012
|
-28.23529
|
KGFHF
|
Kingfisher plc
|
2.93
|
0.0
|
0.0
|
2.93
|
3.15
|
4.64
|
2.76
|
5210602796
|
3.0526
|
3.4687
|
PNK
|
338
|
2001
|
3.15
|
2.93
|
0.23
|
12.74
|
2025-03-25T07:00:00.000+0000
|
1778362729
|
2025-02-21 20:00:00
|
0.0
|
0.0
|
-1.01351
|
-18.61111
|
-15.07246
|
3.90071
|
-29.56731
|
9.32836
|
-43.65385
|
-29.39759
|
KKOYY
|
Kesko Oyj
|
9.246
|
-1.53355
|
-0.144
|
9.2456
|
9.405
|
10.89
|
8.4
|
7510758263
|
9.34294
|
9.54339
|
PNK
|
156
|
10862
|
9.405
|
9.39
|
0.5
|
18.49
|
2025-04-29T05:00:00.000+0000
|
812325142
|
2025-02-21 20:00:00
|
-1.53355
|
-1.6383
|
-0.90032154
|
-6.51163
|
-6.60606
|
-3.18325
|
-36.93042
|
13.867
|
84.92
|
126.06357
|