BNCH.V
|
Benchmark Metals Inc.
|
0.65
|
170.8333
|
0.41
|
0.235
|
0.65
|
1.508
|
0.235
|
165136400
|
0.67206
|
0.9332925
|
TSXV
|
4266000
|
140226
|
0.24
|
0.24
|
-0.02
|
-32.5
|
2023-10-30T00:00:00.000+0000
|
254056000
|
2023-08-24 19:59:59
|
-5.7971
|
-13.33333
|
4.16667
|
-9.09091
|
-41.44144
|
-23.07692
|
-77.66323
|
2.04082
|
85.18519
|
-53.57143
|
BBB.V
|
Brixton Metals Corporation
|
0.075
|
0.0
|
0.0
|
0.075
|
0.075
|
0.16
|
0.065
|
35002875
|
0.08302
|
0.101705
|
TSXV
|
166420
|
170714
|
0.075
|
0.075
|
-0.04
|
-1.87
|
2025-01-27T00:00:00.000+0000
|
466705000
|
2024-11-18 20:28:52
|
0.0
|
7.14286
|
-11.76471
|
-28.57143
|
-42.30769
|
-50.0
|
-61.53846
|
-65.90909
|
-37.5
|
-95.0
|
LIO.V
|
Lion One Metals Limited
|
0.29
|
-1.6949
|
-0.005
|
0.29
|
0.31
|
0.91
|
0.27
|
75990440
|
0.3258
|
0.41925
|
TSXV
|
358398
|
402978
|
0.3
|
0.295
|
-0.13
|
-2.23
|
2024-11-18T12:00:00.000+0000
|
262036000
|
2024-11-18 20:59:48
|
-1.6949
|
0.0
|
-19.44444
|
-15.94203
|
-50.0
|
-65.47619
|
-76.42276
|
-71.84466
|
11.53846
|
-61.33333
|
KTO.V
|
K2 Gold Corporation
|
0.1
|
0.0
|
0.0
|
0.1
|
0.1
|
0.17
|
0.065
|
12641700
|
0.108
|
0.103675
|
TSXV
|
66500
|
60943
|
0.1
|
0.1
|
-0.01
|
-10.0
|
2024-09-26T18:00:00.000+0000
|
126417000
|
2024-11-18 17:54:13
|
0.0
|
0.0
|
-20.0
|
0.0
|
-9.09091
|
5.26316
|
-51.21951
|
-56.52174
|
-83.33333
|
-99.5
|
AMX.V
|
Amex Exploration Inc.
|
1.2
|
-5.5118
|
-0.07
|
1.2
|
1.28
|
2.08
|
1.05
|
145095600
|
1.18
|
1.5414
|
TSXV
|
184398
|
181753
|
1.28
|
1.27
|
0.01
|
120.0
|
2024-11-18T12:00:00.000+0000
|
120913000
|
2024-11-18 20:59:59
|
-5.5118
|
-0.82644628
|
-6.25
|
-36.84211
|
-35.13514
|
1.69492
|
-60.0
|
14.28571
|
200.0
|
-36.84211
|