BNCM
|
Bounce Mobile Systems, Inc.
|
0.018
|
-5.2632
|
-0.001
|
0.018
|
0.018
|
0.0885
|
0.002
|
8993160
|
0.0230596
|
0.0207668
|
PNK
|
38900
|
104129
|
0.018
|
0.019
|
0.022
|
0.82
|
None
|
499620000
|
2025-01-17 18:33:28
|
-5.2632
|
9.09091
|
-18.18182
|
-51.68434
|
-22.87918
|
350.0
|
-96.38191
|
-88.0
|
-64.0
|
-99.856
|
LVGI
|
Limitless Venture Group Inc.
|
0.0004
|
0.0
|
0.0
|
0.0004
|
0.0004
|
0.0006
|
0.0003
|
288607
|
0.000423
|
0.00039225
|
PNK
|
47500
|
3499597
|
0.0004
|
0.0004
|
-0.025
|
-0.02
|
None
|
721517000
|
2025-01-17 16:53:10
|
0.0
|
2.5e-06
|
-11.11111
|
2.5e-06
|
-11.11111
|
0.0
|
-96.81275
|
-99.66667
|
-99.86667
|
-100.0
|
GCAAF
|
Guardian Capital Group Limited
|
30.0288
|
-1.0583
|
-0.3212
|
30.0288
|
30.35
|
37.17
|
27.9383
|
747800960
|
29.260815
|
30.926632
|
PNK
|
256
|
206
|
30.35
|
nan
|
2.85
|
10.54
|
2025-02-20T21:00:00.000+0000
|
24902792
|
2025-01-17 20:00:00
|
-1.0583
|
-0.99307616
|
7.47602
|
2.90884
|
-5.36149
|
-11.1311
|
2.52236
|
42.0473
|
98.86623
|
200.58859
|
PIAC
|
Princeton Capital Corporation
|
0.121
|
0.8333
|
0.001
|
0.12
|
0.121
|
0.307
|
0.11
|
14578806
|
0.12674
|
0.166115
|
PNK
|
1000
|
513
|
0.12
|
nan
|
-0.08
|
-1.51
|
2025-03-27T20:00:00.000+0000
|
120486000
|
2025-01-17 20:00:00
|
0.8333
|
-6.20155
|
-0.81967213
|
-10.37037
|
-26.66667
|
-39.5
|
-69.75
|
-59.66667
|
-84.07895
|
-93.95
|
SMCE
|
SMC Entertainment, Inc.
|
0.0021
|
-4.5455
|
-0.0001
|
0.0015
|
0.0022
|
0.0079
|
0.0005
|
2841195
|
0.001428
|
0.0020974
|
PNK
|
7591560
|
4937815
|
0.0015
|
0.0022
|
-0.01
|
-0.21
|
2024-04-15T04:00:00.000+0000
|
1352950000
|
2025-01-17 20:00:00
|
-4.5455
|
31.25
|
23.52941
|
40.0
|
-52.80899
|
208.82353
|
-80.90909
|
-46.15385
|
-98.95
|
-99.99992
|
KEGS
|
1812 Brewing Company Inc.
|
0.0001
|
0.0
|
0.0
|
0.0001
|
0.0001
|
0.0002
|
1e-05
|
373487
|
8.7e-05
|
9.23e-05
|
PNK
|
381100
|
6005494
|
0.0001
|
nan
|
-8.53
|
0.0
|
None
|
3734870000
|
2025-01-17 20:00:00
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
-97.4359
|
-87.5
|
0.0
|
-100.0
|